42069COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $30.596 | $4.925,60 | N/A |
| 2026-07-01 | $30.219 | $6.274,81 | $0,00003025 |
| 2026-06-30 | $21.642 | $10.404,55 | $0,00002167 |
| 2026-06-29 | $40.214 | $7.789,98 | $0,00004026 |
| 2026-06-28 | $43.568 | $3.496,09 | $0,00004362 |
| 2026-06-27 | $43.725 | $950,87 | $0,00004377 |
| 2026-06-26 | $42.134 | $2.300,32 | $0,00004218 |
| 2026-06-25 | $31.270 | $2.463,69 | $0,00003131 |
| 2026-06-24 | $39.062 | $1.442,14 | $0,00003911 |
| 2026-06-23 | $36.242 | $1.607,25 | $0,00003628 |
| 2026-06-22 | $40.888 | $4.095,25 | $0,00004093 |
| 2026-06-21 | $49.563 | $1.620,18 | $0,00004962 |
| 2026-06-20 | $43.338 | $3.709,83 | $0,00004339 |
| 2026-06-19 | $24.515 | $52,56 | $0,00002454 |
| 2026-06-18 | $25.052 | $310,26 | $0,00002508 |
| 2026-06-17 | $26.750 | $619,99 | $0,00002678 |
| 2026-06-16 | $25.428 | $135,19 | $0,00002546 |
| 2026-06-15 | $25.550 | $713,49 | $0,00002558 |
| 2026-06-14 | $27.467 | $427,49 | $0,00002750 |
| 2026-06-13 | $29.382 | $815,79 | $0,00002941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
