42069COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $19.689,53 | $452,65 | N/A |
| 2026-08-16 | $22.111 | $759,69 | $0,00001971 |
| 2026-08-15 | $19.480,13 | $1,97 | $0,00002214 |
| 2026-08-14 | $19.797,05 | $2,99 | $0,00001950 |
| 2026-08-13 | $19.904,01 | $79,56 | $0,00001982 |
| 2026-08-12 | $19.567,44 | $1,50 | $0,00001993 |
| 2026-08-11 | $19.487,66 | $19,35 | $0,00001959 |
| 2026-08-10 | $19.660,66 | $3,78 | $0,00001951 |
| 2026-08-09 | $19.259,84 | $60,08 | $0,00001968 |
| 2026-08-08 | $18.904,04 | $72,70 | $0,00001928 |
| 2026-08-07 | $20.155 | $955,05 | $0,00001893 |
| 2026-08-06 | $19.450,18 | $29,23 | $0,00002018 |
| 2026-08-05 | $20.517 | $3.049,90 | $0,00001947 |
| 2026-08-04 | $19.587,03 | $2,89 | $0,00002054 |
| 2026-08-03 | $19.643,90 | $7,26 | $0,00001961 |
| 2026-08-02 | $19.199,95 | $6,17 | $0,00001967 |
| 2026-08-01 | $19.076,77 | $331,90 | $0,00001922 |
| 2026-07-31 | $18.312,64 | $1,96 | $0,00001910 |
| 2026-07-30 | $18.077,95 | $44,86 | $0,00001833 |
| 2026-07-29 | $18.588,35 | $25,91 | $0,00001810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
