4547 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $9.811,48 | $5,87 | N/A |
| 2026-07-28 | $9.701,83 | $5,32 | $0,00000981 |
| 2026-07-26 | $9.830,08 | $36,89 | $0,00000970 |
| 2026-07-25 | $9.645,57 | $75,55 | $0,00000983 |
| 2026-07-24 | $9.614,00 | $117,41 | $0,00000965 |
| 2026-07-23 | $9.468,01 | $42,55 | $0,00000961 |
| 2026-07-22 | $9.381,31 | $2.210,21 | $0,00000947 |
| 2026-07-21 | $7.315,77 | $1,64 | $0,00000938 |
| 2026-07-18 | $7.018,73 | $1,25 | $0,00000732 |
| 2026-07-17 | $7.040,13 | $7,69 | $0,00000702 |
| 2026-07-16 | $7.249,12 | $1,51 | $0,00000704 |
| 2026-07-15 | $7.337,45 | $1,56 | $0,00000725 |
| 2026-07-14 | $7.268,10 | $1,54 | $0,00000734 |
| 2026-07-10 | $7.351,21 | $16,16 | $0,00000727 |
| 2026-07-09 | $7.360,93 | $16,18 | $0,00000735 |
| 2026-07-07 | $8.195,07 | $780,28 | $0,00000736 |
| 2026-07-06 | $8.232,48 | $4,28 | $0,00000820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
