4663 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $117.602 | $5.886,17 | N/A |
| 2026-08-20 | $148.189 | $14.744,72 | $0,00011760 |
| 2026-08-19 | $121.337 | $857,08 | $0,00014819 |
| 2026-08-18 | $123.491 | $1.390,89 | $0,00012134 |
| 2026-08-17 | $123.340 | $3.573,96 | $0,00012349 |
| 2026-08-16 | $131.624 | $2.984,21 | $0,00012334 |
| 2026-08-15 | $140.555 | $3.463,09 | $0,00013162 |
| 2026-08-14 | $164.521 | $2.642,26 | $0,00014055 |
| 2026-08-13 | $183.020 | $14.895,20 | $0,00016452 |
| 2026-08-12 | $183.195 | $9.237,59 | $0,00018302 |
| 2026-08-11 | $186.970 | $11.006,37 | $0,00018320 |
| 2026-08-10 | $172.883 | $21.093 | $0,00018697 |
| 2026-08-09 | $188.736 | $9.200,16 | $0,00017288 |
| 2026-08-08 | $177.254 | $23.677 | $0,00018874 |
| 2026-08-07 | $188.572 | $150.015 | $0,00017725 |
| 2026-08-06 | $131.360 | $54.919 | $0,00018857 |
| 2026-08-05 | $121.365 | $38.253 | $0,00013136 |
| 2026-08-04 | $114.010 | $25.837 | $0,00012137 |
| 2026-08-03 | $116.241 | $8.846,96 | $0,00011401 |
| 2026-08-02 | $111.308 | $6.806,38 | $0,00011624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
