4Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.985.590 | $15.504,67 | N/A |
| 2026-09-10 | $3.341.424 | $12.074,90 | $0,000000000000038780 |
| 2026-09-09 | $3.504.695 | $18.136,89 | $0,000000000000043402 |
| 2026-09-08 | $3.551.765 | $11.821,01 | $0,000000000000045522 |
| 2026-09-07 | $3.631.202 | $6.096,26 | $0,000000000000046134 |
| 2026-09-06 | $3.632.663 | $16.543,25 | $0,000000000000047166 |
| 2026-09-05 | $3.885.721 | $3.973,63 | $0,000000000000047185 |
| 2026-09-04 | $4.008.704 | $2.127,93 | $0,000000000000050472 |
| 2026-09-03 | $3.822.065 | $14.086,75 | $0,000000000000052069 |
| 2026-09-02 | $3.656.931 | $2.233,65 | $0,000000000000049645 |
| 2026-09-01 | $3.732.209 | $29.034 | $0,000000000000047500 |
| 2026-08-31 | $3.929.877 | $47.215 | $0,000000000000048478 |
| 2026-08-30 | $4.204.957 | $110.287 | $0,000000000000051045 |
| 2026-08-29 | $3.575.923 | $72.151 | $0,000000000000054618 |
| 2026-08-28 | $3.255.547 | $16.237,55 | $0,000000000000046448 |
| 2026-08-27 | $3.165.623 | $15.098,07 | $0,000000000000042286 |
| 2026-08-26 | $3.113.043 | $8.174,99 | $0,000000000000041118 |
| 2026-08-25 | $3.062.159 | $10.346,19 | $0,000000000000040435 |
| 2026-08-24 | $2.999.518 | $32.462 | $0,000000000000039774 |
| 2026-08-23 | $3.404.782 | $14.441,92 | $0,000000000000038961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
