4EVERLAND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $476.088 | $63.097 | N/A |
| 2026-08-17 | $441.347 | $62.049 | $0,00013924 |
| 2026-08-16 | $445.126 | $50.493 | $0,00012908 |
| 2026-08-15 | $444.275 | $60.331 | $0,00013018 |
| 2026-08-14 | $453.847 | $61.109 | $0,00012993 |
| 2026-08-13 | $454.058 | $61.332 | $0,00013273 |
| 2026-08-12 | $456.371 | $74.988 | $0,00013279 |
| 2026-08-11 | $464.635 | $54.636 | $0,00013347 |
| 2026-08-10 | $485.628 | $59.939 | $0,00013589 |
| 2026-08-09 | $487.066 | $64.607 | $0,00014203 |
| 2026-08-08 | $485.897 | $64.563 | $0,00014245 |
| 2026-08-07 | $473.210 | $51.080 | $0,00014211 |
| 2026-08-06 | $479.871 | $71.579 | $0,00013839 |
| 2026-08-05 | $467.217 | $59.750 | $0,00014034 |
| 2026-08-04 | $431.791 | $57.726 | $0,00013664 |
| 2026-08-03 | $432.464 | $60.111 | $0,00013358 |
| 2026-08-02 | $419.533 | $62.761 | $0,00013378 |
| 2026-08-01 | $421.568 | $473.436 | $0,00012978 |
| 2026-07-31 | $460.612 | $52.875 | $0,00013041 |
| 2026-07-30 | $443.538 | $38.532 | $0,00014249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
