4EVERLAND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $487.598 | $129.751 | N/A |
| 2026-07-02 | $478.905 | $152.293 | $0,00014815 |
| 2026-07-01 | $454.813 | $161.333 | $0,00014070 |
| 2026-06-30 | $407.866 | $107.692 | $0,00012617 |
| 2026-06-29 | $442.606 | $204.326 | $0,00013692 |
| 2026-06-28 | $1.329.267 | $148.582 | $0,00013293 |
| 2026-06-27 | $454.901 | $789.422 | $0,00014072 |
| 2026-06-26 | $421.712 | $2.035.763 | $0,00013046 |
| 2026-06-25 | $272.545 | $108.445 | $0,00008431 |
| 2026-06-24 | $278.520 | $95.651 | $0,00008616 |
| 2026-06-23 | $284.410 | $61.745 | $0,00008798 |
| 2026-06-22 | $303.542 | $140.518 | $0,00009390 |
| 2026-06-21 | $293.575 | $67.407 | $0,00009082 |
| 2026-06-20 | $307.749 | $87.664 | $0,00009520 |
| 2026-06-19 | $295.022 | $57.859 | $0,00009127 |
| 2026-06-18 | $286.459 | $73.067 | $0,00008862 |
| 2026-06-17 | $305.947 | $248.784 | $0,00009465 |
| 2026-06-16 | $287.455 | $177.142 | $0,00008892 |
| 2026-06-15 | $292.660 | $147.671 | $0,00009054 |
| 2026-06-14 | $284.525 | $34.694 | $0,00008802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
