4EVERLAND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $923.272 | $12.058,21 | N/A |
| 2026-10-02 | $927.609 | $5.720,76 | $0,00027002 |
| 2026-10-01 | $912.858 | $8.976,36 | $0,00027129 |
| 2026-09-30 | $914.096 | $5.433,41 | $0,00026697 |
| 2026-09-29 | $912.430 | $6.123,48 | $0,00026734 |
| 2026-09-28 | $922.929 | $5.377,86 | $0,00026685 |
| 2026-09-27 | $923.045 | $5.689,38 | $0,00026992 |
| 2026-09-26 | $918.645 | $5.517,33 | $0,00026995 |
| 2026-09-25 | $922.199 | $5.519,17 | $0,00026867 |
| 2026-09-24 | $921.975 | $5.944,17 | $0,00026971 |
| 2026-09-23 | $942.085 | $7.042,28 | $0,00026964 |
| 2026-09-22 | $943.421 | $10.094,30 | $0,00027552 |
| 2026-09-21 | $887.078 | $5.420,32 | $0,00027591 |
| 2026-09-20 | $888.535 | $4.860,23 | $0,00025943 |
| 2026-09-19 | $849.940 | $17.918,14 | $0,00025986 |
| 2026-09-18 | $835.359 | $69.410 | $0,00024857 |
| 2026-09-17 | $832.789 | $68.529 | $0,00024431 |
| 2026-09-16 | $826.104 | $59.190 | $0,00024356 |
| 2026-09-15 | $854.651 | $64.985 | $0,00024160 |
| 2026-09-14 | $839.967 | $55.773 | $0,00024995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
