4TB Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.072,60 | $205,32 | $0,00022961 |
| 2026-07-02 | $16.070,11 | $203,46 | $0,00022957 |
| 2026-07-01 | $16.071,11 | $203,48 | $0,00022959 |
| 2026-06-30 | $16.065,66 | $207,51 | $0,00022951 |
| 2026-06-29 | $16.065,75 | $207,51 | $0,00022951 |
| 2026-06-26 | $16.066,79 | $207,68 | $0,00022953 |
| 2026-06-25 | $16.062,55 | $207,77 | $0,00022946 |
| 2026-06-24 | $16.064,54 | $207,80 | $0,00022949 |
| 2026-06-23 | $16.069,75 | $219,91 | $0,00022957 |
| 2026-06-22 | $16.068,96 | $219,89 | $0,00022956 |
| 2026-06-19 | $16.072,74 | $206,24 | $0,00022961 |
| 2026-06-18 | $16.074,02 | $206,40 | $0,00022963 |
| 2026-06-16 | $16.077,55 | $206,60 | $0,00022968 |
| 2026-06-15 | $16.076,75 | $206,59 | $0,00022967 |
| 2026-06-13 | $16.077,85 | $208,74 | $0,00022968 |
| 2026-06-12 | $16.078,14 | $208,75 | $0,00022969 |
| 2026-06-11 | $16.072,61 | $101,41 | $0,00022961 |
| 2026-06-10 | $16.073,94 | $204,86 | $0,00022963 |
| 2026-06-09 | $16.078,41 | $203,08 | $0,00022969 |
| 2026-06-08 | $16.080,68 | $203,11 | $0,00022972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
