501 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.356,01 | $1,23 | N/A |
| 2026-08-16 | $3.404,25 | $1,57 | $0,00000336 |
| 2026-08-13 | $3.405,99 | $10,64 | $0,00000341 |
| 2026-08-12 | $3.461,55 | $10,74 | $0,00000341 |
| 2026-08-11 | $3.389,10 | $10,56 | $0,00000347 |
| 2026-08-10 | $3.465,19 | $10,79 | $0,00000340 |
| 2026-08-08 | $3.259,31 | $102,58 | $0,00000347 |
| 2026-08-07 | $3.258,93 | $102,51 | $0,00000327 |
| 2026-08-06 | $3.623,73 | $118,11 | $0,00000326 |
| 2026-08-05 | $3.257,14 | $53,97 | $0,00000363 |
| 2026-08-04 | $3.288,89 | $54,52 | $0,00000326 |
| 2026-08-03 | $3.312,51 | $54,91 | $0,00000329 |
| 2026-08-01 | $3.377,90 | $2,69 | $0,00000332 |
| 2026-07-30 | $3.455,52 | $4,06 | $0,00000338 |
| 2026-07-29 | $3.481,36 | $2,88 | $0,00000346 |
| 2026-07-28 | $3.444,17 | $3,02 | $0,00000349 |
| 2026-07-24 | $3.560,92 | $3,64 | $0,00000345 |
| 2026-07-23 | $3.627,25 | $3,35 | $0,00000357 |
| 2026-07-21 | $3.635,73 | $920,95 | $0,00000363 |
| 2026-07-20 | $3.905,78 | $118,72 | $0,00000364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
