501 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.859,27 | $3,81 | N/A |
| 2026-07-02 | $3.815,51 | $5,07 | $0,00000382 |
| 2026-07-01 | $3.616,16 | $121,05 | $0,00000362 |
| 2026-06-30 | $3.780,70 | $80,14 | $0,00000379 |
| 2026-06-29 | $3.903,54 | $140,94 | $0,00000391 |
| 2026-06-28 | $3.475,77 | $71,85 | $0,00000348 |
| 2026-06-27 | $3.442,95 | $31,82 | $0,00000345 |
| 2026-06-26 | $3.611,90 | $18,60 | $0,00000362 |
| 2026-06-25 | $3.292,23 | $1,72 | $0,00000330 |
| 2026-06-23 | $3.599,34 | $163,09 | $0,00000361 |
| 2026-06-22 | $3.604,83 | $163,34 | $0,00000361 |
| 2026-06-21 | $3.684,62 | $166,91 | $0,00000369 |
| 2026-06-20 | $3.694,14 | $932,47 | $0,00000370 |
| 2026-06-17 | $3.693,08 | $29,64 | $0,00000370 |
| 2026-06-16 | $3.694,29 | $29,65 | $0,00000370 |
| 2026-06-15 | $3.798,22 | $8,17 | $0,00000380 |
| 2026-06-14 | $3.634,47 | $84,88 | $0,00000364 |
| 2026-06-13 | $3.733,47 | $143,16 | $0,00000374 |
| 2026-06-10 | $3.044,35 | $2,69 | $0,00000305 |
| 2026-06-09 | $3.221,38 | $2,70 | $0,00000323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
