589 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $456.316 | $10,69 | N/A |
| 2026-03-18 | $480.781 | $23.645 | $0,00008631 |
| 2026-03-17 | $441.809 | $14.575,68 | $0,00009094 |
| 2026-03-16 | $406.225 | $26.745 | $0,00008357 |
| 2026-03-15 | $372.820 | $1.213,09 | $0,00007651 |
| 2026-03-14 | $368.869 | $33.176 | $0,00007062 |
| 2026-03-13 | $337.866 | $21.476 | $0,00006977 |
| 2026-03-12 | $337.514 | $27.888 | $0,00006391 |
| 2026-03-11 | $335.366 | $30.461 | $0,00006384 |
| 2026-03-10 | $329.768 | $15.780,05 | $0,00006334 |
| 2026-03-09 | $328.903 | $11.962,24 | $0,00006232 |
| 2026-03-08 | $328.675 | $23.693 | $0,00006218 |
| 2026-03-07 | $330.035 | $33.019 | $0,00006217 |
| 2026-03-06 | $337.237 | $28.137 | $0,00006242 |
| 2026-03-05 | $358.693 | $4.617,56 | $0,00006379 |
| 2026-03-04 | $341.865 | $25.469 | $0,00006780 |
| 2026-03-03 | $346.053 | $46.546 | $0,00006466 |
| 2026-03-02 | $343.214 | $1.384,22 | $0,00006545 |
| 2026-03-01 | $332.512 | $12.635,11 | $0,00006492 |
| 2026-02-28 | $330.560 | $13.954,46 | $0,00006294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
