5ive Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $17.417,24 | $7,39 | N/A |
| 2026-09-07 | $17.292,74 | $7,34 | $0,000000174172 |
| 2026-09-04 | $17.556,44 | $43,16 | $0,000000172927 |
| 2026-09-03 | $16.733,78 | $4,62 | $0,000000175564 |
| 2026-09-02 | $16.883,56 | $1,29 | $0,000000167338 |
| 2026-09-01 | $17.277,03 | $44,93 | $0,000000168836 |
| 2026-08-31 | $17.733,06 | $2,51 | $0,000000172770 |
| 2026-08-29 | $17.090,51 | $31,35 | $0,000000177331 |
| 2026-08-28 | $17.611,17 | $56,94 | $0,000000170905 |
| 2026-08-27 | $17.633,29 | $28,24 | $0,000000176112 |
| 2026-08-26 | $17.512,45 | $118,29 | $0,000000176333 |
| 2026-08-25 | $17.408,71 | $8,46 | $0,000000175124 |
| 2026-08-24 | $17.542,29 | $10,36 | $0,000000174087 |
| 2026-08-23 | $17.245,99 | $3,10 | $0,000000175423 |
| 2026-08-22 | $17.917,90 | $8,45 | $0,000000172460 |
| 2026-08-21 | $16.575,57 | $44,13 | $0,000000179179 |
| 2026-08-20 | $16.392,05 | $75,43 | $0,000000165756 |
| 2026-08-17 | $13.675,75 | $18,34 | $0,000000163920 |
| 2026-08-15 | $13.603,58 | $21,57 | $0,000000136757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
