67COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $51.178 | $246,89 | N/A |
| 2026-07-04 | $51.018 | $297,15 | $0,00005103 |
| 2026-07-03 | $53.018 | $2.190,17 | $0,00005303 |
| 2026-07-02 | $48.766 | $591,42 | $0,00004878 |
| 2026-07-01 | $47.183 | $4.099,26 | $0,00004720 |
| 2026-06-30 | $51.581 | $787,05 | $0,00005160 |
| 2026-06-29 | $56.657 | $6.883,27 | $0,00005667 |
| 2026-06-28 | $52.218 | $5.234,92 | $0,00005223 |
| 2026-06-27 | $44.327 | $1.529,13 | $0,00004434 |
| 2026-06-26 | $45.435 | $289,33 | $0,00004545 |
| 2026-06-25 | $42.602 | $62,51 | $0,00004261 |
| 2026-06-24 | $43.202 | $678,19 | $0,00004321 |
| 2026-06-23 | $43.692 | $119,59 | $0,00004370 |
| 2026-06-22 | $45.160 | $178,54 | $0,00004517 |
| 2026-06-21 | $46.368 | $102,70 | $0,00004638 |
| 2026-06-20 | $46.543 | $386,55 | $0,00004656 |
| 2026-06-19 | $43.574 | $9,69 | $0,00004359 |
| 2026-06-18 | $43.551 | $1.254,22 | $0,00004356 |
| 2026-06-17 | $48.377 | $10,80 | $0,00004839 |
| 2026-06-16 | $49.545 | $356,34 | $0,00004956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
