69420 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $44.605 | $2,87 | N/A |
| 2026-06-13 | $44.883 | $64,87 | $0,000000713657 |
| 2026-06-12 | $44.883 | $64,87 | $0,000000718096 |
| 2026-06-11 | $45.095 | $109,71 | $0,000000718096 |
| 2026-06-10 | $45.095 | $109,71 | $0,000000721491 |
| 2026-06-09 | $47.209 | $20,99 | $0,000000721491 |
| 2026-06-08 | $45.350 | $301,34 | $0,000000755313 |
| 2026-06-07 | $45.350 | $301,34 | $0,000000725577 |
| 2026-06-05 | $49.400 | $7,87 | $0,000000725577 |
| 2026-06-04 | $50.070 | $8,00 | $0,000000787180 |
| 2026-06-03 | $50.070 | $8,00 | $0,000000800187 |
| 2026-06-02 | $54.815 | $1,23 | $0,000000800187 |
| 2026-06-01 | $55.235 | $593,10 | $0,000000877147 |
| 2026-05-31 | $53.125 | $33,83 | $0,000000884041 |
| 2026-05-30 | $53.125 | $33,83 | $0,000000849961 |
| 2026-05-28 | $54.179 | $409,22 | $0,000000849961 |
| 2026-05-27 | $56.804 | $413,81 | $0,000000866828 |
| 2026-05-26 | $60.063 | $2,16 | $0,000000908826 |
| 2026-05-25 | $57.405 | $519,57 | $0,000000959600 |
| 2026-05-24 | $57.880 | $692,77 | $0,000000918445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
