69420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $32.485 | $22,40 | N/A |
| 2026-07-30 | $32.498 | $22,02 | $0,000000519737 |
| 2026-07-29 | $32.049 | $551,49 | $0,000000519949 |
| 2026-07-28 | $34.353 | $189,68 | $0,000000512759 |
| 2026-07-19 | $32.832 | $1,90 | $0,000000549627 |
| 2026-07-18 | $32.805 | $1,86 | $0,000000525294 |
| 2026-07-12 | $31.651 | $186,19 | $0,000000524856 |
| 2026-07-11 | $33.044 | $14,51 | $0,000000506401 |
| 2026-07-10 | $32.737 | $80,26 | $0,000000528692 |
| 2026-07-09 | $31.921 | $112,87 | $0,000000523776 |
| 2026-07-08 | $32.537 | $15,04 | $0,000000510724 |
| 2026-07-07 | $33.407 | $53,91 | $0,000000520581 |
| 2026-07-06 | $34.564 | $346,73 | $0,000000534491 |
| 2026-07-05 | $35.991 | $2,88 | $0,000000553009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
