69420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $48.137 | $172,55 | N/A |
| 2026-10-09 | $48.611 | $97,22 | $0,000000693418 |
| 2026-10-08 | $48.625 | $97,25 | $0,000000700244 |
| 2026-10-04 | $53.574 | $5,40 | $0,000000700444 |
| 2026-09-27 | $53.583 | $30,40 | $0,000000771733 |
| 2026-09-24 | $52.857 | $5,33 | $0,000000771865 |
| 2026-09-22 | $55.296 | $12,60 | $0,000000761410 |
| 2026-09-21 | $51.356 | $514,39 | $0,000000796549 |
| 2026-09-20 | $48.274 | $46,76 | $0,000000739787 |
| 2026-09-12 | $46.545 | $10,46 | $0,000000695386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
