6Chicken9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $27.494 | $5.047,35 | N/A |
| 2026-08-02 | $21.957 | $3.930,85 | $0,00002823 |
| 2026-08-01 | $24.613 | $4.135,35 | $0,00002254 |
| 2026-07-31 | $26.819 | $11.160,27 | $0,00002527 |
| 2026-07-30 | $45.388 | $21.538 | $0,00002753 |
| 2026-07-29 | $45.231 | $22.005 | $0,00004660 |
| 2026-07-28 | $11.603,18 | $6.201,53 | $0,00004644 |
| 2026-07-27 | $6.575,83 | $603,27 | $0,00001191 |
| 2026-07-26 | $6.068,47 | $1.075,41 | $0,00000675 |
| 2026-07-25 | $6.006,73 | $287,36 | $0,00000623 |
| 2026-07-24 | $6.599,85 | $704,84 | $0,00000617 |
| 2026-07-23 | $7.958,12 | $505,16 | $0,00000678 |
| 2026-07-22 | $7.522,26 | $741,07 | $0,00000817 |
| 2026-07-21 | $5.601,47 | $224,39 | $0,00000772 |
| 2026-07-20 | $5.800,16 | $2.742,93 | $0,00000575 |
| 2026-07-19 | $3.853,98 | $361,68 | $0,00000595 |
| 2026-07-18 | $3.578,91 | $54,68 | $0,00000396 |
| 2026-07-17 | $3.470,77 | $1.614,31 | $0,00000367 |
| 2026-07-16 | $3.496,27 | $13,17 | $0,00000356 |
| 2026-07-15 | $3.568,36 | $20,06 | $0,00000359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
