7 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $7.336,42 | $420,04 | N/A |
| 2026-08-03 | $7.615,60 | $73,31 | $0,00001402 |
| 2026-08-02 | $7.280,01 | $497,44 | $0,00001452 |
| 2026-08-01 | $7.137,60 | $1.234,53 | $0,00001386 |
| 2026-07-31 | $6.931,61 | $2,89 | $0,00001352 |
| 2026-07-30 | $6.915,82 | $2,59 | $0,00001313 |
| 2026-07-26 | $6.665,67 | $1,12 | $0,00001310 |
| 2026-07-25 | $6.620,87 | $4,38 | $0,00001263 |
| 2026-07-24 | $6.654,18 | $1,94 | $0,00001254 |
| 2026-07-23 | $6.651,52 | $1,93 | $0,00001261 |
| 2026-07-17 | $6.728,10 | $9,38 | $0,00001260 |
| 2026-07-16 | $6.752,03 | $9,41 | $0,00001275 |
| 2026-07-12 | $6.781,51 | $10,67 | $0,00001279 |
| 2026-07-11 | $6.828,42 | $10,11 | $0,00001285 |
| 2026-07-10 | $6.837,75 | $10,12 | $0,00001293 |
| 2026-07-07 | $6.928,08 | $45,00 | $0,00001294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
