717ai by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.724.419 | $6.604,68 | N/A |
| 2026-07-06 | $1.752.373 | $9.431,68 | $0,00184589 |
| 2026-07-05 | $1.826.410 | $8.646,27 | $0,00192387 |
| 2026-07-04 | $1.814.334 | $1.272,99 | $0,00191115 |
| 2026-07-03 | $1.896.213 | $13.759,11 | $0,00199740 |
| 2026-07-02 | $1.888.859 | $6.972,51 | $0,00198965 |
| 2026-07-01 | $1.747.723 | $4.941,04 | $0,00184099 |
| 2026-06-30 | $1.737.780 | $6.431,53 | $0,00183051 |
| 2026-06-29 | $1.748.566 | $8.145,87 | $0,00184187 |
| 2026-06-28 | $1.754.320 | $2.220,73 | $0,00183035 |
| 2026-06-27 | $1.751.066 | $5.000,15 | $0,00182696 |
| 2026-06-26 | $1.724.582 | $12.274,37 | $0,00179932 |
| 2026-06-25 | $1.649.694 | $6.031,67 | $0,00173763 |
| 2026-06-24 | $1.784.381 | $14.093,70 | $0,00187950 |
| 2026-06-23 | $1.978.973 | $12.641,07 | $0,00208447 |
| 2026-06-22 | $1.991.400 | $7.586,89 | $0,00209756 |
| 2026-06-21 | $2.088.695 | $4.033,56 | $0,00219992 |
| 2026-06-20 | $2.192.937 | $4.499,20 | $0,00230972 |
| 2026-06-19 | $2.269.587 | $6.773,13 | $0,00239045 |
| 2026-06-18 | $2.198.468 | $4.160,76 | $0,00231554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
