73Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $5.001,02 | $2,11 | N/A |
| 2026-10-04 | $5.006,53 | $1,92 | $0,00000660 |
| 2026-09-30 | $4.951,66 | $49,45 | $0,00000661 |
| 2026-09-29 | $5.062,57 | $49,45 | $0,00000654 |
| 2026-09-28 | $5.058,70 | $49,41 | $0,00000668 |
| 2026-09-24 | $4.771,59 | $4,21 | $0,00000668 |
| 2026-09-18 | $4.436,20 | $30,60 | $0,00000630 |
| 2026-09-13 | $4.359,13 | $7,29 | $0,00000586 |
| 2026-09-12 | $4.341,64 | $7,26 | $0,00000576 |
| 2026-09-09 | $4.360,10 | $1,67 | $0,00000573 |
| 2026-09-08 | $4.389,88 | $8,54 | $0,00000576 |
| 2026-09-07 | $4.527,45 | $9,35 | $0,00000580 |
| 2026-09-06 | $4.402,21 | $5,52 | $0,00000598 |
| 2026-09-05 | $4.358,04 | $19,75 | $0,00000581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
