777FuckIlluminatiWorldwid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $46.710 | $21,49 | N/A |
| 2026-09-14 | $45.348 | $3,60 | $0,00004725 |
| 2026-09-13 | $46.377 | $7,62 | $0,00004587 |
| 2026-09-12 | $46.626 | $141,48 | $0,00004691 |
| 2026-09-11 | $45.588 | $1,59 | $0,00004716 |
| 2026-09-10 | $47.145 | $2.126,60 | $0,00004611 |
| 2026-09-09 | $48.102 | $135,94 | $0,00004769 |
| 2026-09-08 | $47.934 | $24,51 | $0,00004865 |
| 2026-09-07 | $49.275 | $621,86 | $0,00004848 |
| 2026-09-06 | $50.877 | $56,03 | $0,00004984 |
| 2026-09-05 | $50.782 | $28,59 | $0,00005146 |
| 2026-09-04 | $51.613 | $66,83 | $0,00005136 |
| 2026-09-03 | $49.991 | $1,17 | $0,00005220 |
| 2026-09-02 | $49.644 | $1,16 | $0,00005056 |
| 2026-09-01 | $51.408 | $28,15 | $0,00005021 |
| 2026-08-31 | $51.055 | $274,39 | $0,00005200 |
| 2026-08-30 | $54.626 | $274,84 | $0,00005164 |
| 2026-08-29 | $52.357 | $294,89 | $0,00005525 |
| 2026-08-28 | $53.800 | $216,78 | $0,00005296 |
| 2026-08-27 | $50.152 | $355,18 | $0,00005442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
