7x7=49 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $4.531,30 | $2,11 | N/A |
| 2026-11-03 | $4.536,50 | $2,11 | $0,00000453 |
| 2026-10-30 | $4.664,99 | $14,17 | $0,00000454 |
| 2026-10-29 | $4.889,59 | $14,85 | $0,00000467 |
| 2026-10-27 | $4.944,97 | $3,49 | $0,00000489 |
| 2026-10-26 | $4.988,04 | $3,53 | $0,00000495 |
| 2026-10-23 | $5.089,50 | $7,31 | $0,00000499 |
| 2026-10-22 | $5.255,31 | $2,54 | $0,00000509 |
| 2026-10-21 | $5.311,50 | $2,57 | $0,00000526 |
| 2026-10-17 | $5.208,40 | $1,27 | $0,00000531 |
| 2026-10-16 | $5.195,06 | $4,30 | $0,00000521 |
| 2026-10-13 | $5.147,40 | $37,45 | $0,00000520 |
| 2026-10-12 | $5.509,08 | $40,36 | $0,00000515 |
| 2026-10-08 | $5.830,68 | $1,28 | $0,00000551 |
| 2026-10-07 | $5.889,45 | $1,29 | $0,00000583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
