8 Ball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.706.925 | $362.066 | N/A |
| 2026-09-08 | $3.050.899 | $391.340 | $0,881640 |
| 2026-09-07 | $2.843.894 | $261.816 | $0,995039 |
| 2026-09-06 | $2.468.697 | $224.025 | $0,928802 |
| 2026-09-05 | $2.139.920 | $1.076,26 | $0,807419 |
| 2026-09-04 | $2.172.586 | $12.151,12 | $0,700827 |
| 2026-09-03 | $2.049.491 | $4.346,17 | $0,712549 |
| 2026-09-02 | $2.093.349 | $43.251 | $0,673112 |
| 2026-09-01 | $2.158.208 | $53.030 | $0,688476 |
| 2026-08-31 | $2.159.059 | $4.692,42 | $0,710798 |
| 2026-08-30 | $2.222.100 | $2.636,51 | $0,712073 |
| 2026-08-29 | $2.218.887 | $14.490,06 | $0,733891 |
| 2026-08-28 | $2.404.207 | $3.076,39 | $0,733857 |
| 2026-08-27 | $2.208.531 | $8.539,91 | $0,796265 |
| 2026-08-26 | $2.197.386 | $25.053 | $0,732487 |
| 2026-08-25 | $2.314.455 | $1.391,54 | $0,729815 |
| 2026-08-24 | $2.300.953 | $3.441,69 | $0,769779 |
| 2026-08-23 | $2.148.183 | $2.294,06 | $0,766368 |
| 2026-08-22 | $2.228.595 | $13.511,60 | $0,716497 |
| 2026-08-21 | $2.083.500 | $12.626,87 | $0,744370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
