8 Ball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.932.141 | $4.380,94 | N/A |
| 2026-07-24 | $1.981.449 | $68.591 | $0,671985 |
| 2026-07-23 | $1.958.999 | $136.461 | $0,690152 |
| 2026-07-22 | $2.023.338 | $4.619,24 | $0,683340 |
| 2026-07-21 | $1.978.763 | $2.361,94 | $0,706828 |
| 2026-07-20 | $1.998.223 | $4.188,51 | $0,692281 |
| 2026-07-19 | $1.982.482 | $8.619,94 | $0,700128 |
| 2026-07-18 | $1.945.812 | $64.749 | $0,695645 |
| 2026-07-17 | $2.007.824 | $6.988,00 | $0,683795 |
| 2026-07-16 | $2.079.585 | $6.252,39 | $0,706639 |
| 2026-07-15 | $2.074.937 | $37.116 | $0,732989 |
| 2026-07-14 | $1.992.444 | $44.908 | $0,732443 |
| 2026-07-13 | $2.105.833 | $9.208,12 | $0,704376 |
| 2026-07-12 | $2.101.676 | $23.565 | $0,745579 |
| 2026-07-11 | $2.140.471 | $12.481,92 | $0,745225 |
| 2026-07-10 | $2.149.285 | $18.721,25 | $0,760124 |
| 2026-07-09 | $2.022.595 | $74.719 | $0,764403 |
| 2026-07-08 | $2.150.173 | $214.287 | $0,720786 |
| 2026-07-07 | $2.173.931 | $248.998 | $0,767031 |
| 2026-07-06 | $2.086.377 | $879.392 | $0,776681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
