8-Bit Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.587.376 | $27,58 | N/A |
| 2026-07-03 | $2.585.156 | $25,83 | $0,00002585 |
| 2026-07-02 | $2.559.058 | $57,02 | $0,00002559 |
| 2026-07-01 | $2.546.412 | $42,00 | $0,00002546 |
| 2026-06-30 | $2.496.307 | $6,10 | $0,00002496 |
| 2026-06-29 | $2.539.093 | $16,80 | $0,00002539 |
| 2026-06-28 | $2.509.595 | $1,037 | $0,00002510 |
| 2026-06-27 | $2.509.413 | $1,036 | $0,00002509 |
| 2026-06-26 | $2.498.638 | $4,21 | $0,00002499 |
| 2026-06-25 | $2.360.514 | $3,60 | $0,00002361 |
| 2026-06-24 | $2.376.747 | $6,88 | $0,00002377 |
| 2026-06-23 | $2.523.134 | $1,30 | $0,00002523 |
| 2026-06-22 | $2.508.797 | $7,69 | $0,00002509 |
| 2026-06-21 | $2.510.792 | $5,61 | $0,00002511 |
| 2026-06-20 | $2.521.090 | $61,45 | $0,00002521 |
| 2026-06-19 | $2.490.437 | $554,90 | $0,00002490 |
| 2026-06-18 | $2.706.293 | $14,13 | $0,00002706 |
| 2026-06-17 | $2.704.458 | $13,84 | $0,00002704 |
| 2026-06-16 | $2.804.195 | $8,98 | $0,00002804 |
| 2026-06-15 | $2.811.232 | $56,88 | $0,00002811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
