8-Bit Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.726.263 | $1.476,75 | N/A |
| 2026-08-18 | $2.725.783 | $1.750,06 | $0,00002726 |
| 2026-08-17 | $2.780.946 | $2.353,66 | $0,00002726 |
| 2026-08-16 | $2.780.683 | $2.776,87 | $0,00002781 |
| 2026-08-15 | $2.725.333 | $3.543,54 | $0,00002781 |
| 2026-08-14 | $2.780.629 | $4.975,49 | $0,00002725 |
| 2026-08-13 | $2.780.441 | $4.713,57 | $0,00002781 |
| 2026-08-12 | $2.724.327 | $3.878,94 | $0,00002780 |
| 2026-08-11 | $2.724.363 | $5.420,77 | $0,00002724 |
| 2026-08-10 | $2.780.296 | $4.853,52 | $0,00002724 |
| 2026-08-09 | $2.724.294 | $2.626,43 | $0,00002780 |
| 2026-08-08 | $2.724.515 | $1.027,11 | $0,00002724 |
| 2026-08-07 | $2.686.316 | $6,16 | $0,00002725 |
| 2026-08-03 | $2.712.175 | $7,35 | $0,00002686 |
| 2026-08-02 | $2.691.093 | $16,47 | $0,00002712 |
| 2026-08-01 | $2.698.270 | $3,11 | $0,00002691 |
| 2026-07-31 | $2.701.284 | $1,63 | $0,00002698 |
| 2026-07-30 | $2.700.455 | $3,67 | $0,00002701 |
| 2026-07-29 | $2.884.704 | $10,63 | $0,00002700 |
| 2026-07-28 | $2.704.176 | $7,72 | $0,00002885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
