8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $6.430,98 | $14,64 | N/A |
| 2026-07-30 | $6.438,56 | $28,80 | $0,00000644 |
| 2026-07-29 | $6.433,99 | $28,78 | $0,00000645 |
| 2026-07-25 | $6.543,97 | $29,27 | $0,00000644 |
| 2026-07-24 | $6.544,14 | $29,27 | $0,00000655 |
| 2026-07-23 | $6.805,97 | $47,90 | $0,00000655 |
| 2026-07-22 | $6.913,69 | $48,38 | $0,00000681 |
| 2026-07-21 | $6.918,57 | $1,20 | $0,00000692 |
| 2026-07-20 | $6.653,41 | $1,012 | $0,00000693 |
| 2026-07-19 | $6.694,93 | $63,04 | $0,00000666 |
| 2026-07-18 | $6.768,60 | $17,63 | $0,00000670 |
| 2026-07-15 | $7.159,24 | $69,71 | $0,00000678 |
| 2026-07-14 | $6.981,78 | $1.216,49 | $0,00000717 |
| 2026-07-13 | $7.658,56 | $2.232,17 | $0,00000699 |
| 2026-07-12 | $6.741,60 | $183,99 | $0,00000767 |
| 2026-07-11 | $6.811,93 | $22,11 | $0,00000675 |
| 2026-07-10 | $6.876,67 | $8,37 | $0,00000682 |
| 2026-07-09 | $6.773,13 | $310,79 | $0,00000689 |
| 2026-07-08 | $7.576,42 | $326,52 | $0,00000678 |
| 2026-07-07 | $7.024,92 | $15,57 | $0,00000759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
