8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $8.578,76 | $23,03 | N/A |
| 2026-09-16 | $8.520,28 | $3,98 | $0,00000859 |
| 2026-09-15 | $9.108,61 | $9,03 | $0,00000853 |
| 2026-09-14 | $8.738,68 | $2,31 | $0,00000912 |
| 2026-09-13 | $9.135,70 | $124,85 | $0,00000875 |
| 2026-09-12 | $9.403,97 | $12,93 | $0,00000915 |
| 2026-09-11 | $9.083,88 | $2,47 | $0,00000942 |
| 2026-09-10 | $9.351,08 | $2,71 | $0,00000910 |
| 2026-09-09 | $9.624,58 | $2,03 | $0,00000936 |
| 2026-09-08 | $9.563,54 | $9,11 | $0,00000964 |
| 2026-09-07 | $9.919,98 | $23,75 | $0,00000958 |
| 2026-09-06 | $9.729,68 | $16,23 | $0,00000993 |
| 2026-09-05 | $9.463,95 | $53,08 | $0,00000974 |
| 2026-09-04 | $9.545,41 | $1,54 | $0,00000948 |
| 2026-09-03 | $9.119,44 | $1.359,80 | $0,00000956 |
| 2026-09-02 | $9.211,88 | $7,89 | $0,00000913 |
| 2026-08-31 | $9.390,01 | $6,65 | $0,00000922 |
| 2026-08-30 | $9.731,95 | $6,97 | $0,00000940 |
| 2026-08-29 | $9.455,01 | $90,58 | $0,00000974 |
| 2026-08-28 | $9.944,89 | $271,96 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
