888 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $155.814 | $2,11 | N/A |
| 2026-07-07 | $162.166 | $3,63 | $0,00182518 |
| 2026-07-06 | $164.923 | $30,16 | $0,00185621 |
| 2026-07-05 | $163.157 | $1,043 | $0,00183634 |
| 2026-07-04 | $164.464 | $8,58 | $0,00185104 |
| 2026-07-03 | $166.563 | $33,27 | $0,00187467 |
| 2026-07-02 | $163.378 | $41,44 | $0,00183882 |
| 2026-07-01 | $155.803 | $34,25 | $0,00175356 |
| 2026-06-30 | $148.487 | $35,54 | $0,00167122 |
| 2026-06-29 | $151.397 | $6,24 | $0,00170398 |
| 2026-06-28 | $143.312 | $2,30 | $0,00161298 |
| 2026-06-27 | $142.188 | $15,91 | $0,00160033 |
| 2026-06-26 | $144.340 | $77,71 | $0,00162455 |
| 2026-06-25 | $135.900 | $118,12 | $0,00152955 |
| 2026-06-24 | $137.271 | $61,42 | $0,00154498 |
| 2026-06-23 | $140.376 | $16,07 | $0,00157993 |
| 2026-06-22 | $144.148 | $17,77 | $0,00162238 |
| 2026-06-21 | $145.824 | $55,71 | $0,00164125 |
| 2026-06-20 | $147.290 | $76,72 | $0,00165775 |
| 2026-06-19 | $139.449 | $216,33 | $0,00156950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
