888 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $190.155 | $6,16 | N/A |
| 2026-08-22 | $189.155 | $44,77 | $0,00214020 |
| 2026-08-21 | $177.651 | $49,91 | $0,00212895 |
| 2026-08-20 | $173.194 | $1,93 | $0,00199946 |
| 2026-08-19 | $155.185 | $55,24 | $0,00194929 |
| 2026-08-18 | $153.041 | $54,73 | $0,00174661 |
| 2026-08-17 | $152.737 | $54,62 | $0,00172248 |
| 2026-08-14 | $153.692 | $2,87 | $0,00171905 |
| 2026-08-13 | $153.053 | $46,45 | $0,00172981 |
| 2026-08-12 | $154.386 | $3,23 | $0,00172262 |
| 2026-08-11 | $152.988 | $1,77 | $0,00173761 |
| 2026-08-10 | $153.726 | $37,63 | $0,00172188 |
| 2026-08-09 | $153.172 | $14,77 | $0,00173018 |
| 2026-08-08 | $149.108 | $87,57 | $0,00172395 |
| 2026-08-07 | $147.038 | $41,29 | $0,00167821 |
| 2026-08-06 | $150.111 | $19,87 | $0,00165491 |
| 2026-08-05 | $148.776 | $213,40 | $0,00168950 |
| 2026-08-04 | $147.100 | $7,61 | $0,00167448 |
| 2026-08-03 | $145.828 | $7,45 | $0,00165561 |
| 2026-08-02 | $144.021 | $85,58 | $0,00164130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
