88mph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $20.970 | $21,27 | N/A |
| 2026-08-30 | $19.290,02 | $11,16 | $0,01332719 |
| 2026-08-29 | $19.301,17 | $11,16 | $0,01225964 |
| 2026-08-28 | $19.317,01 | $11,17 | $0,01226673 |
| 2026-08-27 | $19.394,89 | $17,54 | $0,01227680 |
| 2026-08-26 | $19.216,40 | $11,12 | $0,01232629 |
| 2026-08-25 | $19.364,75 | $11,20 | $0,01221285 |
| 2026-08-24 | $19.324,50 | $11,18 | $0,01230713 |
| 2026-08-23 | $19.339,98 | $11,19 | $0,01228155 |
| 2026-08-22 | $19.269,94 | $11,15 | $0,01229139 |
| 2026-08-21 | $20.705 | $20,95 | $0,01224688 |
| 2026-08-20 | $21.392 | $66,41 | $0,01315901 |
| 2026-08-19 | $19.355,81 | $11,20 | $0,01359551 |
| 2026-08-18 | $19.344,28 | $11,19 | $0,01230145 |
| 2026-08-17 | $19.240,54 | $11,13 | $0,01229412 |
| 2026-08-16 | $19.191,41 | $11,10 | $0,01222819 |
| 2026-08-15 | $19.294,06 | $11,16 | $0,01219697 |
| 2026-08-14 | $19.316,07 | $11,17 | $0,01226221 |
| 2026-08-13 | $19.344,73 | $11,19 | $0,01227619 |
| 2026-08-12 | $19.335,26 | $11,15 | $0,01229441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
