88mph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $20.973 | $8,01 | N/A |
| 2026-07-15 | $21.335 | $10,15 | $0,01351586 |
| 2026-07-14 | $20.971 | $19,74 | $0,01328514 |
| 2026-07-13 | $19.552,95 | $8,31 | $0,01238686 |
| 2026-07-12 | $20.471 | $5,65 | $0,01296817 |
| 2026-07-11 | $20.788 | $5,74 | $0,01316926 |
| 2026-07-10 | $20.216 | $11,17 | $0,01280718 |
| 2026-07-09 | $19.715,53 | $5,57 | $0,01248985 |
| 2026-07-08 | $16.283,29 | $5,55 | $0,01244681 |
| 2026-07-07 | $16.494,65 | $5,62 | $0,01260837 |
| 2026-07-06 | $17.028,95 | $5,80 | $0,01301678 |
| 2026-07-05 | $16.722,97 | $5,70 | $0,01278289 |
| 2026-07-04 | $16.821,33 | $10,33 | $0,01285808 |
| 2026-07-03 | $16.550,60 | $14,72 | $0,01265113 |
| 2026-07-02 | $15.881,36 | $9,52 | $0,01213957 |
| 2026-07-01 | $15.294,88 | $22,56 | $0,01169127 |
| 2026-06-30 | $14.874,35 | $5,40 | $0,01136983 |
| 2026-06-29 | $15.283,47 | $32,99 | $0,01168255 |
| 2026-06-28 | $14.999,41 | $54,13 | $0,01146542 |
| 2026-06-27 | $15.041,81 | $46,77 | $0,01149783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
