8chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $38.824 | $248,23 | N/A |
| 2026-10-03 | $38.884 | $162,53 | $0,00008605 |
| 2026-10-02 | $38.704 | $12,43 | $0,00008618 |
| 2026-10-01 | $38.748 | $147,69 | $0,00008578 |
| 2026-09-30 | $39.001 | $67,73 | $0,00008588 |
| 2026-09-29 | $38.940 | $25,98 | $0,00008644 |
| 2026-09-28 | $39.939 | $43,00 | $0,00008631 |
| 2026-09-27 | $39.748 | $4,92 | $0,00008852 |
| 2026-09-26 | $39.924 | $13,99 | $0,00008810 |
| 2026-09-25 | $38.207 | $3,76 | $0,00008849 |
| 2026-09-23 | $38.617 | $41,91 | $0,00008468 |
| 2026-09-22 | $37.958 | $1,77 | $0,00008559 |
| 2026-09-17 | $32.050 | $18,19 | $0,00008413 |
| 2026-09-16 | $31.687 | $51,00 | $0,00007103 |
| 2026-09-15 | $33.528 | $106,72 | $0,00007023 |
| 2026-09-14 | $32.477 | $506,31 | $0,00007431 |
| 2026-09-13 | $33.299 | $236,40 | $0,00007198 |
| 2026-09-12 | $33.416 | $40,78 | $0,00007380 |
| 2026-09-11 | $32.049 | $80,84 | $0,00007406 |
| 2026-09-10 | $32.970 | $51,15 | $0,00007103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
