8chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $28.525 | $20,18 | N/A |
| 2026-07-03 | $28.618 | $31,52 | $0,00006343 |
| 2026-07-02 | $28.165 | $52,48 | $0,00006242 |
| 2026-07-01 | $26.870 | $62,25 | $0,00005955 |
| 2026-06-30 | $25.695 | $14,14 | $0,00005695 |
| 2026-06-29 | $26.276 | $49,35 | $0,00005823 |
| 2026-06-28 | $25.133 | $4.170,42 | $0,00005570 |
| 2026-06-27 | $37.733 | $2,58 | $0,00008363 |
| 2026-06-26 | $37.674 | $18,55 | $0,00008350 |
| 2026-06-25 | $35.566 | $17,07 | $0,00007882 |
| 2026-06-24 | $35.489 | $7,93 | $0,00007865 |
| 2026-06-23 | $36.601 | $15,81 | $0,00008112 |
| 2026-06-22 | $37.778 | $169,10 | $0,00008373 |
| 2026-06-18 | $38.568 | $5,30 | $0,00008548 |
| 2026-06-17 | $38.496 | $5,29 | $0,00008532 |
| 2026-06-16 | $39.444 | $2,38 | $0,00008742 |
| 2026-06-13 | $36.020 | $1,28 | $0,00007983 |
| 2026-06-12 | $35.697 | $3,50 | $0,00007912 |
| 2026-06-08 | $35.511 | $1,14 | $0,00007870 |
| 2026-06-07 | $35.547 | $20,04 | $0,00007878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
