9gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $73.021 | $17.421,00 | N/A |
| 2026-10-02 | $74.207 | $13.260,52 | $0,00007502 |
| 2026-10-01 | $99.108 | $19.191,28 | $0,00007624 |
| 2026-09-30 | $120.792 | $15.005,08 | $0,00010182 |
| 2026-09-29 | $113.849 | $50.269 | $0,00012410 |
| 2026-09-28 | $139.160 | $54.904 | $0,00011696 |
| 2026-09-27 | $160.577 | $67.233 | $0,00014296 |
| 2026-09-26 | $197.566 | $57.247 | $0,00016497 |
| 2026-09-25 | $193.645 | $58.740 | $0,00020297 |
| 2026-09-24 | $213.129 | $68.754 | $0,00019894 |
| 2026-09-23 | $308.648 | $299.284 | $0,00021896 |
| 2026-09-22 | $168.367 | $64.951 | $0,00031709 |
| 2026-09-21 | $238.424 | $53.803 | $0,00017297 |
| 2026-09-20 | $251.048 | $55.907 | $0,00024494 |
| 2026-09-19 | $272.116 | $95.777 | $0,00025791 |
| 2026-09-18 | $260.667 | $86.501 | $0,00027956 |
| 2026-09-17 | $203.302 | $33.387 | $0,00026779 |
| 2026-09-16 | $211.101 | $72.219 | $0,00020886 |
| 2026-09-15 | $267.641 | $124.147 | $0,00021687 |
| 2026-09-14 | $199.472 | $220.830 | $0,00027496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
