9mm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $125,57 | N/A |
| 2026-09-08 | $0,000000000000000000 | $306,08 | $0,00690013 |
| 2026-09-07 | $0,000000000000000000 | $253,10 | $0,00441645 |
| 2026-09-06 | $0,000000000000000000 | $79,18 | $0,00118586 |
| 2026-09-05 | $0,000000000000000000 | $315,02 | $0,00699781 |
| 2026-09-04 | $0,000000000000000000 | $5.158,83 | $0,00122075 |
| 2026-09-03 | $0,000000000000000000 | $793,49 | $0,00756895 |
| 2026-09-02 | $0,000000000000000000 | $931,71 | $0,00765973 |
| 2026-09-01 | $0,000000000000000000 | $2.364,79 | $0,00757996 |
| 2026-08-31 | $0,000000000000000000 | $5.013,14 | $0,00798326 |
| 2026-08-30 | $0,000000000000000000 | $4.222,24 | $0,00946785 |
| 2026-08-29 | $0,000000000000000000 | $2.744,63 | $0,00933790 |
| 2026-08-28 | $0,000000000000000000 | $1.973,59 | $0,01073615 |
| 2026-08-27 | $0,000000000000000000 | $1.586,20 | $0,01177980 |
| 2026-08-26 | $0,000000000000000000 | $1.258,02 | $0,01173810 |
| 2026-08-25 | $0,000000000000000000 | $275,77 | $0,00138827 |
| 2026-08-24 | $0,000000000000000000 | $182,96 | $0,01213979 |
| 2026-08-23 | $0,000000000000000000 | $38.809 | $0,00148645 |
| 2026-08-22 | $0,000000000000000000 | $5.189,68 | $0,01181394 |
| 2026-08-21 | $0,000000000000000000 | $5.136,11 | $0,01502158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
