9mm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $22,04 | N/A |
| 2026-07-17 | $0,000000000000000000 | $87,09 | $0,00598544 |
| 2026-07-16 | $0,000000000000000000 | $636,75 | $0,00592451 |
| 2026-07-15 | $0,000000000000000000 | $723,92 | $0,00555930 |
| 2026-07-14 | $0,000000000000000000 | $121,94 | $0,00515700 |
| 2026-07-13 | $0,000000000000000000 | $7.904,02 | $0,00501191 |
| 2026-07-12 | $0,000000000000000000 | $742,05 | $0,00472924 |
| 2026-07-11 | $0,000000000000000000 | $3.064,21 | $0,00572089 |
| 2026-07-10 | $0,000000000000000000 | $3.047,32 | $0,00519218 |
| 2026-07-09 | $0,000000000000000000 | $792,54 | $0,00148733 |
| 2026-07-08 | $0,000000000000000000 | $4.342,43 | $0,00561651 |
| 2026-07-07 | $0,000000000000000000 | $3.476,39 | $0,00697816 |
| 2026-07-06 | $0,000000000000000000 | $245,64 | $0,00175779 |
| 2026-07-05 | $0,000000000000000000 | $772,31 | $0,00746477 |
| 2026-07-04 | $0,000000000000000000 | $903,66 | $0,00750337 |
| 2026-07-03 | $0,000000000000000000 | $541,92 | $0,00706769 |
| 2026-07-02 | $0,000000000000000000 | $3.145,77 | $0,00640200 |
| 2026-07-01 | $0,000000000000000000 | $6,53 | $0,00179359 |
| 2026-06-30 | $0,000000000000000000 | $293,93 | $0,00628399 |
| 2026-06-29 | $0,000000000000000000 | $27,99 | $0,00245082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
