9TO5 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $13.303,40 | $6,73 | N/A |
| 2026-11-03 | $13.429,90 | $6,79 | $0,00002151 |
| 2026-11-01 | $13.212,55 | $6,06 | $0,00002171 |
| 2026-10-31 | $13.194,27 | $6,06 | $0,00002136 |
| 2026-10-29 | $13.821,87 | $3,36 | $0,00002133 |
| 2026-10-28 | $13.802,60 | $1,48 | $0,00002235 |
| 2026-10-23 | $13.999,51 | $135,31 | $0,00002231 |
| 2026-10-22 | $14.973,75 | $642,67 | $0,00002263 |
| 2026-10-21 | $17.183,78 | $19,32 | $0,00002421 |
| 2026-10-20 | $16.966,37 | $6,12 | $0,00002778 |
| 2026-10-19 | $16.933,82 | $6,11 | $0,00002743 |
| 2026-10-18 | $16.942,52 | $9,31 | $0,00002738 |
| 2026-10-17 | $17.281,21 | $111,47 | $0,00002739 |
| 2026-10-16 | $17.638,51 | $32,09 | $0,00002794 |
| 2026-10-15 | $17.233,76 | $211,04 | $0,00002851 |
| 2026-10-14 | $17.480,74 | $18,77 | $0,00002786 |
| 2026-10-13 | $17.071,70 | $26,51 | $0,00002825 |
| 2026-10-12 | $17.734,48 | $255,80 | $0,00002759 |
| 2026-10-11 | $18.559,37 | $91,33 | $0,00002858 |
| 2026-10-10 | $18.607,05 | $9,21 | $0,00002991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
