A Hunters Dream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $17.417.192 | $248.931 | N/A |
| 2026-09-12 | $17.847.323 | $304.597 | $0,000000026126 |
| 2026-09-11 | $17.706.365 | $278.832 | $0,000000026771 |
| 2026-09-10 | $18.089.276 | $302.062 | $0,000000026560 |
| 2026-09-09 | $18.450.651 | $266.717 | $0,000000027134 |
| 2026-09-08 | $18.524.290 | $294.356 | $0,000000027676 |
| 2026-09-07 | $18.703.554 | $298.617 | $0,000000027786 |
| 2026-09-06 | $18.914.174 | $285.193 | $0,000000028055 |
| 2026-09-05 | $18.961.211 | $279.673 | $0,000000028371 |
| 2026-09-04 | $19.474.627 | $306.509 | $0,000000028442 |
| 2026-09-03 | $17.920.391 | $791.940 | $0,000000029212 |
| 2026-09-02 | $18.070.686 | $241.226 | $0,000000026881 |
| 2026-09-01 | $18.599.587 | $245.901 | $0,000000027106 |
| 2026-08-31 | $18.272.970 | $297.510 | $0,000000027899 |
| 2026-08-30 | $18.747.411 | $212.396 | $0,000000027409 |
| 2026-08-29 | $18.891.701 | $271.287 | $0,000000028121 |
| 2026-08-28 | $19.358.832 | $254.111 | $0,000000028338 |
| 2026-08-27 | $19.487.089 | $249.957 | $0,000000029038 |
| 2026-08-26 | $19.351.068 | $245.814 | $0,000000029231 |
| 2026-08-25 | $19.640.501 | $328.668 | $0,000000029027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
