A Hunters Dream Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $10.648.305 | $320.614 | N/A |
| 2026-11-09 | $11.291.882 | $274.549 | $0,000000015972 |
| 2026-11-08 | $12.490.505 | $265.838 | $0,000000016938 |
| 2026-11-07 | $12.968.900 | $232.243 | $0,000000018736 |
| 2026-11-06 | $12.926.183 | $267.279 | $0,000000019453 |
| 2026-11-05 | $14.139.773 | $270.801 | $0,000000019389 |
| 2026-11-04 | $13.531.976 | $288.191 | $0,000000021210 |
| 2026-11-03 | $13.539.644 | $231.299 | $0,000000020298 |
| 2026-11-02 | $13.792.376 | $205.025 | $0,000000020309 |
| 2026-11-01 | $13.734.788 | $283.434 | $0,000000020689 |
| 2026-10-31 | $13.062.943 | $312.540 | $0,000000020602 |
| 2026-10-30 | $13.221.162 | $287.418 | $0,000000019594 |
| 2026-10-29 | $13.794.467 | $411.964 | $0,000000019832 |
| 2026-10-28 | $14.615.813 | $223.457 | $0,000000020692 |
| 2026-10-27 | $14.400.023 | $376.242 | $0,000000021924 |
| 2026-10-26 | $14.930.100 | $290.859 | $0,000000021600 |
| 2026-10-25 | $15.059.544 | $298.767 | $0,000000022395 |
| 2026-10-24 | $15.323.231 | $297.215 | $0,000000022589 |
| 2026-10-23 | $15.219.771 | $244.779 | $0,000000022985 |
| 2026-10-22 | $15.400.302 | $287.991 | $0,000000022830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
