A little cat worn down by life. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.255,05 | $2,00 | N/A |
| 2026-08-18 | $3.227,31 | $23,72 | $0,00000326 |
| 2026-08-16 | $3.271,54 | $30,39 | $0,00000323 |
| 2026-08-15 | $3.337,05 | $37,31 | $0,00000327 |
| 2026-08-14 | $3.484,46 | $186,13 | $0,00000334 |
| 2026-08-13 | $3.660,44 | $229,53 | $0,00000349 |
| 2026-08-12 | $3.174,77 | $181,47 | $0,00000366 |
| 2026-08-11 | $3.591,44 | $177,69 | $0,00000318 |
| 2026-08-10 | $3.585,43 | $76,44 | $0,00000359 |
| 2026-08-09 | $3.684,35 | $30,61 | $0,00000359 |
| 2026-08-08 | $3.448,25 | $72,45 | $0,00000369 |
| 2026-08-07 | $3.250,09 | $143,52 | $0,00000345 |
| 2026-08-06 | $3.523,14 | $44,92 | $0,00000325 |
| 2026-08-05 | $3.644,77 | $290,31 | $0,00000352 |
| 2026-08-04 | $4.481,12 | $702,89 | $0,00000365 |
| 2026-08-03 | $4.004,48 | $99,51 | $0,00000448 |
| 2026-08-02 | $4.228,09 | $80,72 | $0,00000401 |
| 2026-08-01 | $4.054,40 | $60,00 | $0,00000423 |
| 2026-07-31 | $4.574,64 | $1.130,70 | $0,00000406 |
| 2026-07-30 | $5.137,79 | $1.613,92 | $0,00000458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
