A little cat worn down by life. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.088,59 | $1,45 | N/A |
| 2026-09-26 | $4.091,77 | $1,45 | $0,00000409 |
| 2026-09-24 | $3.820,38 | $1,021 | $0,00000409 |
| 2026-09-23 | $3.859,39 | $1,084 | $0,00000382 |
| 2026-09-20 | $3.737,68 | $2,89 | $0,00000386 |
| 2026-09-19 | $3.791,21 | $1,47 | $0,00000374 |
| 2026-09-18 | $3.422,70 | $6,28 | $0,00000379 |
| 2026-09-17 | $3.343,09 | $4,62 | $0,00000342 |
| 2026-09-14 | $3.437,59 | $5,50 | $0,00000334 |
| 2026-09-13 | $3.459,68 | $5,54 | $0,00000344 |
| 2026-09-12 | $3.552,09 | $2,00 | $0,00000346 |
| 2026-09-11 | $3.441,94 | $1,84 | $0,00000355 |
| 2026-09-07 | $3.672,17 | $1,22 | $0,00000344 |
| 2026-09-05 | $3.547,73 | $11,48 | $0,00000367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
