A Meme Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $10.912.587 | $1.542.751 | N/A |
| 2026-10-18 | $10.992.172 | $1.617.199 | $0,01091259 |
| 2026-10-17 | $12.175.411 | $2.705.481 | $0,01099217 |
| 2026-10-16 | $14.196.356 | $5.447.938 | $0,01217541 |
| 2026-10-15 | $10.583.595 | $2.001.808 | $0,01419636 |
| 2026-10-14 | $11.641.991 | $2.072.341 | $0,01058360 |
| 2026-10-13 | $12.081.458 | $3.526.440 | $0,01164199 |
| 2026-10-12 | $12.427.200 | $1.536.731 | $0,01208146 |
| 2026-10-11 | $12.143.466 | $1.621.606 | $0,01242720 |
| 2026-10-10 | $12.919.077 | $1.779.801 | $0,01214347 |
| 2026-10-09 | $11.985.639 | $2.599.384 | $0,01291908 |
| 2026-10-08 | $13.550.399 | $2.384.594 | $0,01198564 |
| 2026-10-07 | $16.823.194 | $2.238.831 | $0,01355040 |
| 2026-10-06 | $18.045.045 | $2.795.032 | $0,01682319 |
| 2026-10-05 | $17.327.738 | $3.475.812 | $0,01804505 |
| 2026-10-04 | $15.519.773 | $2.893.009 | $0,01732774 |
| 2026-10-03 | $16.473.440 | $2.968.476 | $0,01551977 |
| 2026-10-02 | $17.219.896 | $3.930.681 | $0,01647344 |
| 2026-10-01 | $21.582.176 | $5.295.802 | $0,01721990 |
| 2026-09-30 | $25.187.011 | $4.224.914 | $0,02158218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
