A New Internet Money Era Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $6.161,99 | $3,34 | $0,00000632 |
| 2026-07-13 | $5.916,04 | $3,10 | $0,00000607 |
| 2026-07-12 | $6.083,55 | $3,93 | $0,00000624 |
| 2026-07-11 | $6.186,37 | $3,99 | $0,00000635 |
| 2026-07-10 | $6.218,27 | $4,01 | $0,00000638 |
| 2026-07-09 | $6.192,70 | $23,45 | $0,00000636 |
| 2026-07-06 | $6.275,14 | $5,41 | $0,00000644 |
| 2026-07-05 | $6.369,79 | $5,49 | $0,00000654 |
| 2026-07-04 | $6.397,02 | $1,099 | $0,00000657 |
| 2026-07-03 | $6.506,38 | $27,62 | $0,00000668 |
| 2026-07-02 | $6.365,21 | $54,17 | $0,00000653 |
| 2026-07-01 | $6.096,36 | $4,97 | $0,00000626 |
| 2026-06-30 | $5.842,32 | $4,90 | $0,00000600 |
| 2026-06-29 | $5.916,85 | $4,97 | $0,00000607 |
| 2026-06-20 | $5.472,71 | $4,79 | $0,00000562 |
| 2026-06-19 | $5.482,84 | $4,80 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
