高手 (A Pro) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $9.892,39 | $5,16 | N/A |
| 2026-09-28 | $9.736,05 | $17,44 | $0,00000989 |
| 2026-09-27 | $10.018,63 | $1,93 | $0,00000974 |
| 2026-09-25 | $9.905,43 | $5,13 | $0,00001002 |
| 2026-09-22 | $10.276,12 | $48,27 | $0,00000991 |
| 2026-09-21 | $10.323,48 | $48,49 | $0,00001028 |
| 2026-09-15 | $9.289,69 | $12,17 | $0,00001032 |
| 2026-09-14 | $9.416,27 | $9,42 | $0,00000929 |
| 2026-09-11 | $9.233,25 | $9,29 | $0,00000942 |
| 2026-09-10 | $9.292,75 | $9,35 | $0,00000923 |
| 2026-09-09 | $9.845,35 | $2,04 | $0,00000929 |
| 2026-09-08 | $9.708,16 | $23,03 | $0,00000985 |
| 2026-09-07 | $9.881,17 | $46,65 | $0,00000971 |
| 2026-09-06 | $10.109,73 | $4,23 | $0,00000988 |
| 2026-09-05 | $10.073,52 | $1,16 | $0,00001011 |
| 2026-09-03 | $9.087,03 | $1,007 | $0,00001007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
