a slow runner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.637,69 | $7,02 | N/A |
| 2026-07-29 | $5.769,62 | $285,47 | $0,00000565 |
| 2026-07-28 | $5.858,94 | $72,47 | $0,00000578 |
| 2026-07-25 | $5.688,52 | $1,080 | $0,00000587 |
| 2026-07-24 | $5.784,45 | $4,76 | $0,00000570 |
| 2026-07-23 | $5.964,29 | $4,90 | $0,00000579 |
| 2026-07-18 | $5.787,45 | $18,50 | $0,00000597 |
| 2026-07-16 | $5.865,08 | $8,01 | $0,00000580 |
| 2026-07-15 | $5.962,06 | $157,23 | $0,00000587 |
| 2026-07-14 | $5.667,92 | $3,15 | $0,00000597 |
| 2026-07-13 | $5.760,60 | $2,15 | $0,00000568 |
| 2026-07-12 | $5.873,67 | $4,93 | $0,00000577 |
| 2026-07-11 | $5.987,74 | $5,03 | $0,00000588 |
| 2026-07-10 | $5.967,11 | $35,89 | $0,00000600 |
| 2026-07-09 | $5.944,84 | $35,75 | $0,00000598 |
| 2026-07-06 | $6.326,51 | $85,96 | $0,00000595 |
| 2026-07-05 | $6.461,98 | $154,76 | $0,00000634 |
| 2026-07-04 | $6.251,27 | $9,40 | $0,00000647 |
| 2026-07-03 | $6.248,77 | $9,40 | $0,00000626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
