a slow runner Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $7.380,25 | $13,21 | N/A |
| 2026-11-03 | $7.366,70 | $12,73 | $0,00000741 |
| 2026-11-01 | $7.649,88 | $2,46 | $0,00000740 |
| 2026-10-31 | $7.695,34 | $2,48 | $0,00000768 |
| 2026-10-28 | $8.257,82 | $95,06 | $0,00000773 |
| 2026-10-27 | $8.223,72 | $94,66 | $0,00000829 |
| 2026-10-25 | $8.426,65 | $7,88 | $0,00000826 |
| 2026-10-24 | $8.545,59 | $4,72 | $0,00000846 |
| 2026-10-23 | $8.643,63 | $48,90 | $0,00000858 |
| 2026-10-22 | $9.010,25 | $105,07 | $0,00000868 |
| 2026-10-21 | $9.011,07 | $105,13 | $0,00000905 |
| 2026-10-16 | $8.644,16 | $11,39 | $0,00000905 |
| 2026-10-15 | $8.707,33 | $100,08 | $0,00000868 |
| 2026-10-14 | $9.081,90 | $10,10 | $0,00000874 |
| 2026-10-13 | $8.986,95 | $159,92 | $0,00000912 |
| 2026-10-12 | $9.722,57 | $77,90 | $0,00000903 |
| 2026-10-09 | $9.303,28 | $98,12 | $0,00000976 |
| 2026-10-08 | $9.624,26 | $33,13 | $0,00000934 |
| 2026-10-07 | $9.757,23 | $7,05 | $0,00000967 |
| 2026-10-06 | $10.102,59 | $11,49 | $0,00000980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
