雪球人生 (A Snowball Life) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $828.558 | $20.152 | N/A |
| 2026-07-13 | $876.314 | $58.473 | $0,00181983 |
| 2026-07-12 | $1.025.569 | $110.093 | $0,00212655 |
| 2026-07-11 | $506.144 | $1.936,39 | $0,00104794 |
| 2026-07-10 | $484.895 | $2.845,03 | $0,00100395 |
| 2026-07-09 | $464.177 | $8.197,57 | $0,00096029 |
| 2026-07-08 | $466.189 | $5.672,23 | $0,00096445 |
| 2026-07-07 | $472.037 | $3.104,36 | $0,00097582 |
| 2026-07-06 | $478.783 | $7.831,52 | $0,00098976 |
| 2026-07-05 | $475.256 | $3.822,45 | $0,00098173 |
| 2026-07-04 | $477.752 | $1.781,33 | $0,00098689 |
| 2026-07-03 | $484.222 | $1.663,12 | $0,00100025 |
| 2026-07-02 | $484.567 | $4.888,22 | $0,00100096 |
| 2026-07-01 | $500.804 | $4.998,49 | $0,00103373 |
| 2026-06-30 | $510.388 | $22.291 | $0,00105351 |
| 2026-06-29 | $463.602 | $14.851,69 | $0,00095622 |
| 2026-06-28 | $390.410 | $7.385,58 | $0,00080465 |
| 2026-06-27 | $383.638 | $5.453,77 | $0,00079010 |
| 2026-06-26 | $388.866 | $7.448,47 | $0,00080024 |
| 2026-06-25 | $380.926 | $6.694,44 | $0,00078390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
