雪球人生 (A Snowball Life) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $402.418 | $3.523,80 | N/A |
| 2026-08-28 | $434.276 | $2.371,61 | $0,00085062 |
| 2026-08-27 | $425.112 | $4.885,39 | $0,00091796 |
| 2026-08-26 | $445.909 | $3.230,20 | $0,00089859 |
| 2026-08-25 | $478.256 | $4.465,08 | $0,00094255 |
| 2026-08-24 | $515.539 | $3.080,22 | $0,00101015 |
| 2026-08-23 | $538.707 | $15.138,21 | $0,00108803 |
| 2026-08-22 | $551.421 | $6.744,62 | $0,00113692 |
| 2026-08-21 | $595.258 | $4.725,35 | $0,00116376 |
| 2026-08-20 | $611.539 | $3.435,98 | $0,00125627 |
| 2026-08-19 | $601.927 | $10.407,07 | $0,00128965 |
| 2026-08-18 | $703.971 | $5.779,07 | $0,00126938 |
| 2026-08-17 | $690.400 | $14.044,83 | $0,00148343 |
| 2026-08-16 | $808.712 | $6.431,74 | $0,00145373 |
| 2026-08-15 | $774.516 | $2.884,25 | $0,00170285 |
| 2026-08-14 | $770.185 | $5.699,58 | $0,00163084 |
| 2026-08-13 | $761.467 | $6.638,26 | $0,00162172 |
| 2026-08-12 | $844.260 | $3.758,64 | $0,00160337 |
| 2026-08-11 | $799.735 | $3.426,78 | $0,00177634 |
| 2026-08-10 | $820.501 | $4.450,14 | $0,00168266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
