A.T.M. by BaseVol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $142.601 | $1.249,57 | N/A |
| 2026-07-23 | $145.357 | $1.273,80 | $0,00033630 |
| 2026-07-22 | $159.420 | $54,58 | $0,00034279 |
| 2026-07-21 | $160.046 | $55,21 | $0,00037596 |
| 2026-07-20 | $148.055 | $106,89 | $0,00037743 |
| 2026-07-19 | $147.825 | $53,98 | $0,00034916 |
| 2026-07-18 | $150.751 | $4,80 | $0,00034862 |
| 2026-07-17 | $151.060 | $32,88 | $0,00035551 |
| 2026-07-16 | $155.702 | $33,89 | $0,00035624 |
| 2026-07-11 | $148.407 | $18,82 | $0,00036719 |
| 2026-07-10 | $128.162 | $16,82 | $0,00034999 |
| 2026-07-09 | $127.024 | $241,38 | $0,00030224 |
| 2026-07-08 | $130.766 | $254,30 | $0,00029956 |
| 2026-07-07 | $133.434 | $6,18 | $0,00030839 |
| 2026-07-06 | $134.522 | $6,23 | $0,00031468 |
| 2026-07-05 | $137.571 | $44,59 | $0,00031724 |
| 2026-07-04 | $138.238 | $44,81 | $0,00032443 |
| 2026-06-30 | $135.631 | $1,49 | $0,00032600 |
| 2026-06-29 | $315.035 | $8,50 | $0,00031986 |
| 2026-06-27 | $132.242 | $9,50 | $0,00031504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
