A.T.M. by BaseVol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $156.890 | $6,22 | N/A |
| 2026-09-06 | $146.439 | $1,90 | $0,00036999 |
| 2026-09-04 | $150.328 | $2,01 | $0,00034534 |
| 2026-09-03 | $146.650 | $6,23 | $0,00035452 |
| 2026-09-01 | $150.021 | $1,96 | $0,00034584 |
| 2026-08-31 | $143.525 | $9,61 | $0,00035379 |
| 2026-08-30 | $149.536 | $7,90 | $0,00033847 |
| 2026-08-29 | $150.641 | $46,66 | $0,00035265 |
| 2026-08-28 | $154.948 | $5,36 | $0,00035525 |
| 2026-08-27 | $159.379 | $5,51 | $0,00036541 |
| 2026-08-25 | $172.925 | $457,84 | $0,00037586 |
| 2026-08-24 | $161.456 | $106,43 | $0,00040781 |
| 2026-08-23 | $151.836 | $9,32 | $0,00038076 |
| 2026-08-22 | $165.399 | $10,01 | $0,00035807 |
| 2026-08-21 | $157.652 | $6,40 | $0,00039006 |
| 2026-08-20 | $139.535 | $5,89 | $0,00037179 |
| 2026-08-19 | $126.377 | $19,03 | $0,00032906 |
| 2026-08-18 | $128.312 | $17,33 | $0,00029803 |
| 2026-08-17 | $123.314 | $16,61 | $0,00030260 |
| 2026-08-15 | $123.831 | $78,32 | $0,00029081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
