A0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $173.476 | $376,70 | N/A |
| 2026-07-23 | $184.065 | $2.888,60 | $0,00000174 |
| 2026-07-22 | $176.396 | $2.363,30 | $0,00000184 |
| 2026-07-21 | $175.108 | $701,31 | $0,00000176 |
| 2026-07-20 | $173.357 | $645,58 | $0,00000175 |
| 2026-07-19 | $174.948 | $980,31 | $0,00000173 |
| 2026-07-18 | $178.071 | $5.959,39 | $0,00000175 |
| 2026-07-17 | $155.521 | $1.897,03 | $0,00000178 |
| 2026-07-16 | $160.998 | $1.342,45 | $0,00000156 |
| 2026-07-15 | $155.712 | $3.724,63 | $0,00000161 |
| 2026-07-14 | $149.060 | $43,83 | $0,00000156 |
| 2026-07-13 | $155.231 | $2.384,35 | $0,00000149 |
| 2026-07-12 | $164.512 | $9.943,58 | $0,00000155 |
| 2026-07-11 | $205.848 | $379,70 | $0,00000165 |
| 2026-07-10 | $203.330 | $1.298,47 | $0,00000206 |
| 2026-07-09 | $203.281 | $4.942,79 | $0,00000203 |
| 2026-07-08 | $224.540 | $11.442,94 | $0,00000203 |
| 2026-07-07 | $236.404 | $14.811,38 | $0,00000225 |
| 2026-07-06 | $217.106 | $5.915,24 | $0,00000237 |
| 2026-07-05 | $232.889 | $83,84 | $0,00000217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
