a16z AI Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $13.923,71 | $837,43 | N/A |
| 2026-08-29 | $13.830,72 | $208,27 | $0,00001394 |
| 2026-08-24 | $12.360,54 | $125,21 | $0,00001385 |
| 2026-08-23 | $12.160,07 | $259,49 | $0,00001238 |
| 2026-08-22 | $11.514,18 | $5,77 | $0,00001218 |
| 2026-08-21 | $10.783,52 | $140,33 | $0,00001153 |
| 2026-08-20 | $10.939,27 | $4,58 | $0,00001080 |
| 2026-08-19 | $9.811,83 | $4,02 | $0,00001096 |
| 2026-08-12 | $9.777,55 | $7,88 | $0,00000983 |
| 2026-08-11 | $9.701,34 | $9,63 | $0,00000979 |
| 2026-08-10 | $9.739,53 | $9,70 | $0,00000972 |
| 2026-08-09 | $9.861,90 | $9,82 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
