A7A5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $478.245.251 | $1.718,41 | N/A |
| 2026-07-28 | $478.255.064 | $472,90 | $0,01219265 |
| 2026-07-27 | $479.988.488 | $210,79 | $0,01219297 |
| 2026-07-26 | $479.973.333 | $219,89 | $0,01223735 |
| 2026-07-25 | $482.104.804 | $714,93 | $0,01223697 |
| 2026-07-24 | $481.151.571 | $4.091,74 | $0,01229131 |
| 2026-07-23 | $474.827.396 | $3.832,96 | $0,01226707 |
| 2026-07-22 | $480.578.250 | $3.667,71 | $0,01210590 |
| 2026-07-21 | $479.481.921 | $1.181,08 | $0,01225258 |
| 2026-07-20 | $480.293.044 | $2.617,04 | $0,01222469 |
| 2026-07-19 | $482.410.134 | $596,34 | $0,01224557 |
| 2026-07-18 | $480.785.452 | $1.652,85 | $0,01229954 |
| 2026-07-17 | $481.168.200 | $556,01 | $0,01225812 |
| 2026-07-16 | $486.146.558 | $4.305,80 | $0,01226794 |
| 2026-07-15 | $484.486.772 | $3.026,22 | $0,01239494 |
| 2026-07-14 | $490.155.926 | $324,12 | $0,01235268 |
| 2026-07-13 | $487.857.794 | $1.095,53 | $0,01249729 |
| 2026-07-12 | $488.505.438 | $1.571,90 | $0,01243889 |
| 2026-07-11 | $486.998.589 | $1.284,06 | $0,01245540 |
| 2026-07-10 | $495.087.310 | $1.252,53 | $0,01241698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
