A7A5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $454.134.822 | $622,61 | N/A |
| 2026-09-13 | $465.458.413 | $126,97 | $0,01157526 |
| 2026-09-12 | $460.433.213 | $1.431,77 | $0,01186389 |
| 2026-09-11 | $466.109.002 | $3.097,42 | $0,01173580 |
| 2026-09-10 | $457.058.161 | $1.444,56 | $0,01188053 |
| 2026-09-09 | $462.239.996 | $3.131,89 | $0,01164990 |
| 2026-09-08 | $452.922.031 | $5.978,19 | $0,01178204 |
| 2026-09-07 | $453.356.751 | $1.555,21 | $0,01154459 |
| 2026-09-06 | $454.451.341 | $719,66 | $0,01155585 |
| 2026-09-05 | $453.700.369 | $2.801,93 | $0,01158375 |
| 2026-09-04 | $452.553.516 | $4.193,43 | $0,01156461 |
| 2026-09-03 | $449.706.838 | $3.313,67 | $0,01153544 |
| 2026-09-02 | $466.864.039 | $17.736,18 | $0,01146294 |
| 2026-09-01 | $453.358.980 | $1.823,67 | $0,01190033 |
| 2026-08-31 | $452.644.773 | $129,43 | $0,01155615 |
| 2026-08-30 | $452.863.910 | $2.137,37 | $0,01153813 |
| 2026-08-29 | $453.928.191 | $396,67 | $0,01154371 |
| 2026-08-28 | $456.366.939 | $1.925,20 | $0,01157084 |
| 2026-08-27 | $454.957.939 | $1.384,91 | $0,01163307 |
| 2026-08-26 | $475.416.432 | $3.015,69 | $0,01159721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
