AAAI_agent by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $12.064,65 | $48,80 | N/A |
| 2026-06-14 | $12.064,65 | $48,80 | $0,00001206 |
| 2026-06-13 | $11.273,34 | $391,82 | $0,00001206 |
| 2026-06-12 | $11.273,34 | $391,82 | $0,00001128 |
| 2026-06-08 | $10.645,34 | $113,35 | $0,00001128 |
| 2026-06-07 | $10.237,18 | $125,80 | $0,00001065 |
| 2026-06-06 | $10.237,18 | $125,80 | $0,00001020 |
| 2026-06-05 | $11.914,29 | $49,80 | $0,00001020 |
| 2026-06-04 | $13.630,56 | $57,37 | $0,00001191 |
| 2026-06-03 | $13.425,21 | $963,68 | $0,00001363 |
| 2026-06-02 | $13.425,21 | $963,68 | $0,00001343 |
| 2026-05-26 | $11.789,29 | $2,40 | $0,00001343 |
| 2026-05-25 | $11.612,06 | $98,96 | $0,00001179 |
| 2026-05-24 | $11.586,01 | $2,70 | $0,00001161 |
| 2026-05-23 | $11.586,01 | $2,70 | $0,00001159 |
| 2026-05-21 | $11.223,64 | $86,24 | $0,00001159 |
| 2026-05-20 | $10.945,52 | $86,44 | $0,00001121 |
| 2026-05-19 | $11.409,48 | $11,55 | $0,00001097 |
| 2026-05-18 | $11.830,85 | $6,17 | $0,00001141 |
| 2026-05-17 | $11.772,37 | $31,77 | $0,00001183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
