aaigotchi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $50.577 | $491,37 | N/A |
| 2026-06-17 | $54.170 | $574,91 | $0,000000505773 |
| 2026-06-16 | $54.865 | $3.153,32 | $0,000000541622 |
| 2026-06-15 | $51.159 | $2.398,77 | $0,000000549605 |
| 2026-06-14 | $54.355 | $11.247,09 | $0,000000511593 |
| 2026-06-13 | $43.347 | $111,06 | $0,000000543552 |
| 2026-06-12 | $43.063 | $5.020,92 | $0,000000433744 |
| 2026-06-11 | $37.310 | $6.383,53 | $0,000000429863 |
| 2026-06-10 | $37.291 | $2.186,60 | $0,000000373413 |
| 2026-06-09 | $45.473 | $3.793,75 | $0,000000372913 |
| 2026-06-08 | $44.583 | $17.161,38 | $0,000000454732 |
| 2026-06-07 | $31.245 | $2.078,09 | $0,000000445833 |
| 2026-06-06 | $31.468 | $3.016,62 | $0,000000312401 |
| 2026-06-05 | $36.444 | $7.156,83 | $0,000000315800 |
| 2026-06-04 | $38.607 | $6.527,69 | $0,000000364441 |
| 2026-06-03 | $49.285 | $2.574,00 | $0,000000387587 |
| 2026-06-02 | $53.870 | $7.621,41 | $0,000000494025 |
| 2026-06-01 | $51.168 | $11.105,51 | $0,000000539437 |
| 2026-05-31 | $59.730 | $12.977,57 | $0,000000512429 |
| 2026-05-30 | $59.737 | $39.989 | $0,000000597459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
