aaigotchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $34.659 | $7,36 | N/A |
| 2026-08-05 | $33.968 | $6,22 | $0,000000346586 |
| 2026-08-04 | $33.759 | $22,16 | $0,000000339677 |
| 2026-08-03 | $33.811 | $5,69 | $0,000000337593 |
| 2026-08-01 | $33.925 | $2,47 | $0,000000338109 |
| 2026-07-31 | $34.958 | $97,85 | $0,000000339249 |
| 2026-07-30 | $35.026 | $3,38 | $0,000000349581 |
| 2026-07-29 | $34.604 | $3,34 | $0,000000350259 |
| 2026-07-28 | $34.781 | $83,76 | $0,000000346038 |
| 2026-07-27 | $36.208 | $6,91 | $0,000000347814 |
| 2026-07-23 | $35.714 | $4,06 | $0,000000362079 |
| 2026-07-22 | $35.801 | $4,35 | $0,000000357137 |
| 2026-07-20 | $34.645 | $23,42 | $0,000000358012 |
| 2026-07-19 | $34.528 | $72,08 | $0,000000346446 |
| 2026-07-18 | $34.293 | $1.148,71 | $0,000000345275 |
| 2026-07-17 | $35.835 | $321,69 | $0,000000342929 |
| 2026-07-16 | $36.037 | $8,23 | $0,000000358347 |
| 2026-07-15 | $35.543 | $367,17 | $0,000000360366 |
| 2026-07-14 | $33.610 | $163,67 | $0,000000355426 |
| 2026-07-13 | $34.884 | $645,95 | $0,000000336098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
