Aark Digital Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $453.004 | $287,61 | N/A |
| 2026-06-13 | $86.803 | $101,29 | $0,00117966 |
| 2026-06-12 | $84.576 | $191,26 | $0,00022605 |
| 2026-06-11 | $87.501 | $422,06 | $0,00022025 |
| 2026-06-10 | $477.656 | $445,66 | $0,00022787 |
| 2026-06-09 | $89.777 | $385,27 | $0,00124388 |
| 2026-06-08 | $97.183 | $124,09 | $0,00023380 |
| 2026-06-07 | $91.228 | $134,67 | $0,00025308 |
| 2026-06-06 | $90.539 | $436,10 | $0,00023744 |
| 2026-06-05 | $101.056 | $145,98 | $0,00023577 |
| 2026-06-04 | $99.146 | $261,54 | $0,00026316 |
| 2026-06-03 | $95.798 | $373,95 | $0,00025820 |
| 2026-06-02 | $108.704 | $127,77 | $0,00024946 |
| 2026-06-01 | $455.766 | $421,05 | $0,00028309 |
| 2026-05-31 | $109.134 | $833,46 | $0,00118690 |
| 2026-05-30 | $93.926 | $370,67 | $0,00028426 |
| 2026-05-29 | $93.612 | $88,91 | $0,00024461 |
| 2026-05-28 | $96.341 | $308,32 | $0,00024378 |
| 2026-05-27 | $103.118 | $1.002,83 | $0,00025089 |
| 2026-05-26 | $116.205 | $495,01 | $0,00026855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
