Aark Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $544.301 | $3.255,78 | N/A |
| 2026-08-14 | $546.854 | $5.283,72 | $0,00088523 |
| 2026-08-13 | $547.361 | $654,85 | $0,00088938 |
| 2026-08-12 | $630.023 | $2.923,90 | $0,00089020 |
| 2026-08-11 | $605.603 | $2.095,83 | $0,00092626 |
| 2026-08-10 | $603.645 | $3.465,74 | $0,00089036 |
| 2026-08-09 | $564.205 | $3.634,64 | $0,00088748 |
| 2026-08-08 | $577.204 | $1.169,71 | $0,00082949 |
| 2026-08-07 | $584.587 | $6.439,44 | $0,00084860 |
| 2026-08-06 | $564.208 | $5.973,11 | $0,00085946 |
| 2026-08-05 | $568.864 | $4.704,65 | $0,00082950 |
| 2026-08-04 | $618.569 | $11.895,35 | $0,00083634 |
| 2026-08-03 | $727.145 | $15.512,41 | $0,00090942 |
| 2026-08-02 | $1.121.994 | $28.484 | $0,00106905 |
| 2026-08-01 | $502.881 | $3.482,57 | $0,00164955 |
| 2026-07-31 | $550.721 | $1.682,42 | $0,00073933 |
| 2026-07-30 | $616.602 | $8.077,98 | $0,00080967 |
| 2026-07-29 | $516.502 | $3.774,20 | $0,00090653 |
| 2026-07-28 | $553.900 | $7.234,98 | $0,00075936 |
| 2026-07-27 | $462.946 | $8.213,76 | $0,00081434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
