Aark Digital Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $571.142 | $10.119,30 | N/A |
| 2026-03-23 | $550.404 | $11.353,54 | $0,00148735 |
| 2026-03-22 | $575.798 | $9.297,68 | $0,00138975 |
| 2026-03-21 | $575.900 | $9.546,23 | $0,00149954 |
| 2026-03-20 | $587.762 | $9.712,57 | $0,00147406 |
| 2026-03-19 | $568.647 | $10.795,87 | $0,00153063 |
| 2026-03-18 | $556.984 | $9.380,02 | $0,00148086 |
| 2026-03-17 | $539.571 | $14.725,06 | $0,00142038 |
| 2026-03-16 | $543.681 | $8.163,82 | $0,00140716 |
| 2026-03-15 | $565.302 | $11.986,54 | $0,00141585 |
| 2026-03-14 | $545.340 | $11.921,28 | $0,00140825 |
| 2026-03-13 | $571.695 | $12.716,62 | $0,00142017 |
| 2026-03-12 | $505.637 | $30.479 | $0,00148880 |
| 2026-03-11 | $522.167 | $9.229,23 | $0,00132455 |
| 2026-03-10 | $494.478 | $10.569,88 | $0,00133285 |
| 2026-03-09 | $524.917 | $11.525,77 | $0,00128772 |
| 2026-03-08 | $510.748 | $9.426,09 | $0,00134008 |
| 2026-03-07 | $501.251 | $10.766,64 | $0,00133011 |
| 2026-03-06 | $525.192 | $11.473,78 | $0,00132266 |
| 2026-03-05 | $590.665 | $13.236,48 | $0,00136773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
