AASToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $29.029 | N/A |
| 2026-09-13 | $0,000000000000000000 | $16.279,28 | $0,00062560 |
| 2026-09-12 | $0,000000000000000000 | $5.277,72 | $0,00070370 |
| 2026-09-11 | $0,000000000000000000 | $5.859,42 | $0,00096153 |
| 2026-09-10 | $0,000000000000000000 | $4.486,35 | $0,00089928 |
| 2026-09-09 | $0,000000000000000000 | $2.446,02 | $0,00068708 |
| 2026-09-08 | $0,000000000000000000 | $1.872,20 | $0,00074252 |
| 2026-09-07 | $0,000000000000000000 | $10.560,41 | $0,00076675 |
| 2026-09-06 | $0,000000000000000000 | $2.322,08 | $0,00078468 |
| 2026-09-05 | $0,000000000000000000 | $3.375,53 | $0,00081869 |
| 2026-09-04 | $0,000000000000000000 | $7.099,78 | $0,00081300 |
| 2026-09-03 | $0,000000000000000000 | $1.615,90 | $0,00081379 |
| 2026-09-02 | $0,000000000000000000 | $7.623,58 | $0,00082714 |
| 2026-09-01 | $0,000000000000000000 | $4.088,94 | $0,00081004 |
| 2026-08-31 | $0,000000000000000000 | $4.037,48 | $0,00083742 |
| 2026-08-30 | $0,000000000000000000 | $4.169,77 | $0,00083981 |
| 2026-08-29 | $0,000000000000000000 | $4.953,77 | $0,00080713 |
| 2026-08-28 | $0,000000000000000000 | $19.357,99 | $0,00084854 |
| 2026-08-27 | $0,000000000000000000 | $6.897,41 | $0,00077999 |
| 2026-08-26 | $0,000000000000000000 | $4.672,04 | $0,00085945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
