AASToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $11.679,45 | N/A |
| 2026-07-29 | $0,000000000000000000 | $12.417,62 | $0,00112850 |
| 2026-07-28 | $0,000000000000000000 | $11.469,12 | $0,00111462 |
| 2026-07-27 | $0,000000000000000000 | $11.904,53 | $0,00113470 |
| 2026-07-26 | $0,000000000000000000 | $12.406,78 | $0,00119290 |
| 2026-07-25 | $0,000000000000000000 | $7.925,43 | $0,00116692 |
| 2026-07-24 | $0,000000000000000000 | $8.542,99 | $0,00118984 |
| 2026-07-23 | $0,000000000000000000 | $9.649,32 | $0,00125589 |
| 2026-07-22 | $0,000000000000000000 | $8.253,19 | $0,00127206 |
| 2026-07-21 | $0,000000000000000000 | $10.107,68 | $0,00133523 |
| 2026-07-20 | $0,000000000000000000 | $4.609,82 | $0,00135816 |
| 2026-07-19 | $0,000000000000000000 | $11.264,39 | $0,00137109 |
| 2026-07-18 | $0,000000000000000000 | $13.367,11 | $0,00133842 |
| 2026-07-17 | $0,000000000000000000 | $12.568,59 | $0,00139922 |
| 2026-07-16 | $0,000000000000000000 | $5.909,12 | $0,00123371 |
| 2026-07-15 | $0,000000000000000000 | $8.956,92 | $0,00119530 |
| 2026-07-14 | $0,000000000000000000 | $5.664,34 | $0,00116144 |
| 2026-07-13 | $0,000000000000000000 | $9.369,13 | $0,00113269 |
| 2026-07-12 | $0,000000000000000000 | $4.083,53 | $0,00112739 |
| 2026-07-11 | $0,000000000000000000 | $4.197,82 | $0,00117141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
