AASToken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1.181,97 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1.545,38 | $0,00111914 |
| 2026-06-11 | $0,000000000000000000 | $4.074,41 | $0,00111257 |
| 2026-06-10 | $0,000000000000000000 | $2.050,90 | $0,00109980 |
| 2026-06-09 | $0,000000000000000000 | $1.196,38 | $0,00108192 |
| 2026-06-08 | $0,000000000000000000 | $2.801,61 | $0,00104538 |
| 2026-06-07 | $0,000000000000000000 | $2.425,03 | $0,00107031 |
| 2026-06-06 | $0,000000000000000000 | $1.024,28 | $0,00108007 |
| 2026-06-05 | $0,000000000000000000 | $2.402,14 | $0,00109539 |
| 2026-06-04 | $0,000000000000000000 | $1.520,73 | $0,00109123 |
| 2026-06-03 | $0,000000000000000000 | $1.943,30 | $0,00110203 |
| 2026-06-02 | $0,000000000000000000 | $4.796,53 | $0,00111160 |
| 2026-06-01 | $0,000000000000000000 | $1.509,53 | $0,00111833 |
| 2026-05-31 | $0,000000000000000000 | $2.879,36 | $0,00111807 |
| 2026-05-30 | $0,000000000000000000 | $917,06 | $0,00111760 |
| 2026-05-29 | $0,000000000000000000 | $2.762,28 | $0,00112830 |
| 2026-05-28 | $0,000000000000000000 | $2.055,79 | $0,00115249 |
| 2026-05-27 | $0,000000000000000000 | $3.315,74 | $0,00115432 |
| 2026-05-26 | $0,000000000000000000 | $5.363,93 | $0,00115358 |
| 2026-05-25 | $0,000000000000000000 | $1.125,58 | $0,00119324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
