Aave AAVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $99,88 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $97,12 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $99,95 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $96,74 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $99,88 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $92,71 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $93,95 |
| 2026-07-23 | $0,000000000000000000 | $95.457 | $95,00 |
| 2026-07-22 | $0,000000000000000000 | $36.311 | $97,88 |
| 2026-07-21 | $0,000000000000000000 | $28.205 | $95,76 |
| 2026-07-20 | $0,000000000000000000 | $3.491,57 | $90,00 |
| 2026-07-19 | $0,000000000000000000 | $9.965,09 | $89,48 |
| 2026-07-18 | $0,000000000000000000 | $29.612 | $90,43 |
| 2026-07-17 | $0,000000000000000000 | $12.996,13 | $90,49 |
| 2026-07-16 | $0,000000000000000000 | $27.860 | $91,58 |
| 2026-07-15 | $0,000000000000000000 | $176.814 | $96,04 |
| 2026-07-14 | $0,000000000000000000 | $45.196 | $99,52 |
| 2026-07-13 | $0,000000000000000000 | $64.686 | $95,16 |
| 2026-07-12 | $0,000000000000000000 | $49.544 | $97,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
