Aave AMM UniMKRWETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $7.894,31 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $7.560,47 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $7.397,39 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $7.333,90 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $7.014,65 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $7.233,10 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $7.079,51 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $7.195,24 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $7.056,51 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $6.977,42 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $6.850,37 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $6.635,36 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $6.678,70 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $6.835,38 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $6.642,23 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $6.572,89 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $6.520,98 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $5.867,73 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $5.767,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
