Aave ENJ v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02820126 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02763305 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02890540 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02786031 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02707177 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02755312 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02730396 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02572761 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02444529 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02468285 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02533050 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02651936 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02648093 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02583865 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02555507 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02619919 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02743790 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02760024 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02727827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
