Aave MKR v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $1.220,63 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $1.221,72 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $1.225,80 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $1.219,87 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $1.223,04 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $1.213,49 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $1.237,98 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $1.252,86 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $1.261,02 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $1.264,41 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $1.315,28 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $1.275,34 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $1.289,25 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $1.312,05 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $1.280,99 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $1.311,55 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $1.328,22 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $1.332,68 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $1.312,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
