Aave Polygon USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $1,007 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999539 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,998361 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999376 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999120 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999566 |
| 2026-07-23 | $0,000000000000000000 | $29,94 | $0,999917 |
| 2026-07-22 | $0,000000000000000000 | $29,94 | $0,999959 |
| 2026-07-21 | $0,000000000000000000 | $1,42 | $0,999409 |
| 2026-07-20 | $0,000000000000000000 | $1,42 | $0,999462 |
| 2026-07-19 | $0,000000000000000000 | $1,42 | $0,999781 |
| 2026-07-18 | $0,000000000000000000 | $1,42 | $1,000 |
| 2026-07-17 | $0,000000000000000000 | $1,42 | $1,000 |
| 2026-07-16 | $0,000000000000000000 | $1,42 | $0,999752 |
| 2026-07-15 | $0,000000000000000000 | $1,42 | $0,999523 |
| 2026-07-14 | $0,000000000000000000 | $1,42 | $0,999565 |
| 2026-07-13 | $0,000000000000000000 | $1,42 | $0,999375 |
| 2026-07-12 | $0,000000000000000000 | $1,42 | $0,998703 |
| 2026-07-11 | $0,000000000000000000 | $1,42 | $0,999654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
