Aave Polygon WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.416.688 | $0,000000000000000000 | N/A |
| 2026-08-15 | $6.414.583 | $0,000000000000000000 | $1.879,79 |
| 2026-08-14 | $6.434.827 | $0,000000000000000000 | $1.879,17 |
| 2026-08-13 | $6.403.355 | $0,000000000000000000 | $1.885,10 |
| 2026-08-12 | $6.416.917 | $0,000000000000000000 | $1.875,88 |
| 2026-08-11 | $6.385.946 | $0,000000000000000000 | $1.879,80 |
| 2026-08-10 | $6.516.438 | $0,000000000000000000 | $1.870,73 |
| 2026-08-09 | $6.540.952 | $0,000000000000000000 | $1.908,96 |
| 2026-08-08 | $6.528.085 | $0,000000000000000000 | $1.916,14 |
| 2026-08-07 | $6.493.142 | $0,000000000000000000 | $1.912,37 |
| 2026-08-06 | $6.515.501 | $0,000000000000000000 | $1.902,13 |
| 2026-08-05 | $6.444.008 | $0,000000000000000000 | $1.908,68 |
| 2026-08-04 | $6.393.339 | $0,000000000000000000 | $1.871,23 |
| 2026-08-03 | $6.481.462 | $0,000000000000000000 | $1.856,52 |
| 2026-08-02 | $6.346.475 | $0,000000000000000000 | $1.882,11 |
| 2026-08-01 | $6.400.877 | $0,000000000000000000 | $1.842,91 |
| 2026-07-31 | $6.614.549 | $0,000000000000000000 | $1.858,71 |
| 2026-07-30 | $6.572.108 | $0,000000000000000000 | $1.920,74 |
| 2026-07-29 | $6.617.765 | $0,000000000000000000 | $1.907,50 |
| 2026-07-28 | $6.510.735 | $0,000000000000000000 | $1.920,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
