Aave Polygon WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.405.287 | $4,50 | N/A |
| 2026-06-30 | $5.375.919 | $0,721763 | $1.560,10 |
| 2026-06-29 | $5.445.805 | $118,71 | $1.580,39 |
| 2026-06-26 | $5.461.155 | $2,04 | $1.584,85 |
| 2026-06-25 | $5.606.780 | $287,81 | $1.619,69 |
| 2026-06-24 | $5.601.127 | $287,52 | $1.618,06 |
| 2026-06-23 | $5.742.203 | $276,87 | $1.658,80 |
| 2026-06-22 | $5.997.205 | $0,356737 | $1.732,44 |
| 2026-06-21 | $5.984.717 | $3,77 | $1.728,83 |
| 2026-06-20 | $5.970.651 | $30,69 | $1.724,77 |
| 2026-06-19 | $5.917.427 | $101,49 | $1.709,40 |
| 2026-06-18 | $5.925.231 | $443,77 | $1.709,48 |
| 2026-06-16 | $1.736.975 | $205,01 | $501,13 |
| 2026-06-15 | $1.738.206 | $205,16 | $501,49 |
| 2026-06-14 | $2.019.547 | $3,12 | $582,66 |
| 2026-06-13 | $1.646.340 | $20,76 | $473,61 |
| 2026-06-12 | $1.649.678 | $20,80 | $474,57 |
| 2026-06-10 | $1.621.383 | $1,29 | $466,43 |
| 2026-06-09 | $1.617.085 | $1,29 | $465,19 |
| 2026-06-06 | $1.500.813 | $161,20 | $431,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
