Aave REN v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00292465 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00292352 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00314629 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00320234 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,00300649 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00284904 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00294664 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00284482 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,00295473 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,00314487 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,00312204 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,00334371 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,00332674 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00306787 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00310638 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00334527 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00341278 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00344266 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,00362858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
