Aave USDC (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.550.401 | $43,14 | N/A |
| 2026-09-23 | $2.568.447 | $3,18 | $1,002 |
| 2026-09-22 | $2.582.149 | $2,07 | $1,008 |
| 2026-09-21 | $2.626.598 | $110,81 | $1,008 |
| 2026-09-20 | $2.610.430 | $9,01 | $1,008 |
| 2026-09-19 | $2.617.176 | $2,98 | $1,000 |
| 2026-09-18 | $2.617.220 | $1,11 | $1,000 |
| 2026-09-15 | $2.621.731 | $2,59 | $1,000 |
| 2026-09-14 | $191.759 | $1,69 | $1,000 |
| 2026-09-13 | $2.621.515 | $1,70 | $0,073154 |
| 2026-09-10 | $2.622.695 | $1,33 | $1,000 |
| 2026-09-06 | $2.625.013 | $1,010 | $1,000 |
| 2026-09-05 | $2.625.302 | $1,005 | $0,999676 |
| 2026-09-01 | $2.638.373 | $1,55 | $0,999790 |
| 2026-08-31 | $2.644.235 | $7,02 | $1,000 |
| 2026-08-30 | $2.678.314 | $9,99 | $1,000 |
| 2026-08-29 | $2.678.718 | $6,02 | $0,999943 |
| 2026-08-28 | $2.678.748 | $10,68 | $1,000 |
| 2026-08-27 | $2.679.709 | $11,66 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
