Aave USDC (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.875.081 | $2,07 | N/A |
| 2026-08-01 | $2.821.809 | $1,22 | $1,013 |
| 2026-07-31 | $2.865.569 | $24,73 | $0,994628 |
| 2026-07-30 | $2.881.863 | $27,55 | $1,007 |
| 2026-07-29 | $2.869.453 | $75,99 | $1,003 |
| 2026-07-28 | $2.899.258 | $77,02 | $0,997212 |
| 2026-07-25 | $2.901.977 | $4,09 | $1,006 |
| 2026-07-24 | $2.856.192 | $4,03 | $1,007 |
| 2026-07-23 | $2.859.830 | $4,19 | $0,991055 |
| 2026-07-18 | $2.929.107 | $2,98 | $0,992118 |
| 2026-07-17 | $2.933.848 | $6,97 | $1,004 |
| 2026-07-16 | $2.932.319 | $2,58 | $0,997694 |
| 2026-07-14 | $2.931.879 | $4,04 | $0,996653 |
| 2026-07-13 | $2.959.137 | $180,76 | $0,996337 |
| 2026-07-12 | $2.941.728 | $56,68 | $1,004 |
| 2026-07-10 | $2.801.859 | $9,03 | $0,993628 |
| 2026-07-09 | $2.772.697 | $1,15 | $0,937066 |
| 2026-07-08 | $3.002.126 | $2,43 | $0,927341 |
| 2026-07-07 | $3.025.739 | $114,89 | $1,000 |
| 2026-07-06 | $3.059.963 | $1,23 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
