Aave USDT v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999531 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,998851 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,998763 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,997189 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,996732 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999678 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,996800 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,996880 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,997670 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999080 |
| 2026-07-23 | $0,000000000000000000 | $16,41 | $0,996563 |
| 2026-07-22 | $0,000000000000000000 | $16,41 | $1,004 |
| 2026-07-21 | $0,000000000000000000 | $16,41 | $1,003 |
| 2026-07-20 | $0,000000000000000000 | $16,41 | $0,999230 |
| 2026-07-19 | $0,000000000000000000 | $16,41 | $0,999000 |
| 2026-07-18 | $0,000000000000000000 | $16,41 | $0,999901 |
| 2026-07-17 | $0,000000000000000000 | $16,41 | $1,002 |
| 2026-07-16 | $0,000000000000000000 | $16,41 | $0,998068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
